Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0030 0.0030 0.0025 0.0026 358,177 -0.00(-10.34%)
Apr 28, 2022 0.0034 0.0035 0.0025 0.0029 2,265,500 -0.00(-12.12%)
Apr 27, 2022 0.0026 0.0033 0.0026 0.0033 593,937 +0.00(+17.86%)
Apr 26, 2022 0.0028 0.0029 0.0026 0.0028 126,400 -0.00(-6.67%)
Apr 25, 2022 0.0035 0.0035 0.0025 0.0030 4,456,524 -0.00(-14.29%)
Apr 22, 2022 0.0035 0.0041 0.0035 0.0035 126,700 +0.00(+0.00%)
Apr 21, 2022 0.0038 0.0041 0.0035 0.0035 338,000 -0.00(-5.41%)
Apr 20, 2022 0.0045 0.0045 0.0035 0.0037 131,120 -0.00(-7.50%)
Apr 19, 2022 0.0038 0.0040 0.0038 0.0040 117,750 +0.00(+14.29%)
Apr 18, 2022 0.0035 0.0038 0.0035 0.0035 335,094 -0.00(-2.78%)
Apr 14, 2022 0.0040 0.0040 0.0035 0.0036 2,350 +0.00(+2.86%)
Apr 13, 2022 0.0046 0.0046 0.0035 0.0035 449,700 -0.00(-23.91%)
Apr 12, 2022 0.0036 0.0046 0.0036 0.0046 35,499 +0.00(+17.95%)
Apr 11, 2022 0.0042 0.0042 0.0035 0.0039 204,016 -0.00(-2.50%)
Apr 08, 2022 0.0035 0.0042 0.0035 0.0040 270,600 +0.00(+0.00%)
Apr 07, 2022 0.0039 0.0043 0.0039 0.0040 2,238,600 -0.00(-6.98%)
Apr 06, 2022 0.0042 0.0046 0.0040 0.0043 303,000 +0.00(+0.00%)
Apr 05, 2022 0.0042 0.0046 0.0040 0.0043 484,229 +0.00(+0.00%)
Apr 04, 2022 0.0040 0.0043 0.0040 0.0043 129,180 +0.00(+2.38%)
Apr 01, 2022 0.0041 0.0042 0.0041 0.0042 45,200 +0.00(+0.00%)
Mar 31, 2022 0.0042 0.0042 0.0041 0.0042 18,750 +0.00(+0.00%)
Mar 30, 2022 0.0040 0.0048 0.0040 0.0042 240,285 -0.00(-4.55%)
Mar 29, 2022 0.0044 0.0044 0.0040 0.0044 1,089,791 +0.00(+10.00%)
Mar 28, 2022 0.0043 0.0044 0.0040 0.0040 59,016 -0.00(-6.98%)
Mar 25, 2022 0.0042 0.0043 0.0040 0.0043 191,350 +0.00(+2.38%)
Mar 24, 2022 0.0042 0.0042 0.0042 0.0042 5,145 +0.00(+5.00%)
Mar 23, 2022 0.0040 0.0049 0.0040 0.0040 120,330 -0.00(-6.98%)
Mar 22, 2022 0.0043 0.0043 0.0040 0.0043 127,000 +0.00(+0.00%)
Mar 21, 2022 0.0045 0.0045 0.0040 0.0043 1,655,907 -0.00(-2.27%)
Mar 18, 2022 0.0040 0.0046 0.0040 0.0044 3,979,956 +0.00(+10.00%)
Mar 17, 2022 0.0034 0.0042 0.0032 0.0040 11,045,673 +0.00(+37.93%)
Mar 16, 2022 0.0026 0.0032 0.0026 0.0029 430,266 +0.00(+0.00%)
Mar 15, 2022 0.0029 0.0030 0.0029 0.0029 388,195 -0.00(-3.33%)
Mar 14, 2022 0.0028 0.0030 0.0028 0.0030 734,624 +0.00(+3.45%)
Mar 11, 2022 0.0030 0.0030 0.0029 0.0029 33,468 +0.00(+3.57%)
Mar 10, 2022 0.0028 0.0029 0.0027 0.0028 788,371 +0.00(+0.00%)
Mar 09, 2022 0.0027 0.0028 0.0027 0.0028 466,820 +0.00(+3.70%)
Mar 08, 2022 0.0027 0.0027 0.0023 0.0027 1,170,206 +0.00(+3.85%)
Mar 07, 2022 0.0029 0.0030 0.0026 0.0026 73,770 -0.00(-10.34%)
Mar 04, 2022 0.0030 0.0030 0.0026 0.0029 2,038,762 -0.00(-9.38%)
Mar 03, 2022 0.0031 0.0032 0.0028 0.0032 698,159 +0.00(+3.23%)
Mar 02, 2022 0.0031 0.0031 0.0031 0.0031 128,981 +0.00(+3.33%)
Mar 01, 2022 0.0030 0.0031 0.0029 0.0030 400,467 +0.00(+0.00%)
Feb 28, 2022 0.0031 0.0032 0.0030 0.0030 461,652 -0.00(-3.23%)
Feb 25, 2022 0.0035 0.0032 0.0029 0.0031 1,330,000 -0.00(-8.82%)
Feb 24, 2022 0.0034 0.0035 0.0031 0.0034 351,950 -0.00(-2.86%)
Feb 23, 2022 0.0035 0.0035 0.0034 0.0035 181,050 +0.00(+0.00%)
Feb 22, 2022 0.0036 0.0036 0.0029 0.0035 202,935 -0.00(-2.78%)
Feb 18, 2022 0.0036 0 +0.00(+0.00%)
Feb 17, 2022 0.0036 0.0037 0.0035 0.0036 84,673 +0.00(+2.86%)
Feb 16, 2022 0.0030 0.0035 0.0030 0.0035 872,877 +0.00(+16.67%)
Feb 15, 2022 0.0033 0.0035 0.0030 0.0030 255,549 -0.00(-9.09%)
Feb 14, 2022 0.0040 0.0040 0.0031 0.0033 1,208,596 -0.00(-5.71%)
Feb 11, 2022 0.0034 0.0036 0.0032 0.0035 265,479 +0.00(+2.94%)
Feb 10, 2022 0.0033 0.0034 0.0033 0.0034 43,203 +0.00(+3.03%)
Feb 09, 2022 0.0029 0.0033 0.0029 0.0033 750,000 +0.00(+13.79%)
Feb 08, 2022 0.0029 0.0029 0.0029 0.0029 170,389 -0.00(-9.38%)
Feb 07, 2022 0.0035 0.0035 0.0029 0.0032 686,844 -0.00(-3.03%)
Feb 04, 2022 0.0035 0.0035 0.0033 0.0033 196,166 -0.00(-5.71%)
Feb 03, 2022 0.0032 0.0035 0.0035 70,737 +0.00(+0.00%)
Feb 02, 2022 0.0034 0.0035 0.0034 0.0035 39,000 +0.00(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.