Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2022 | 9.800 | 50 | +0.01(+0.10%) | |||
Apr 25, 2022 | 9.790 | 0 | -0.02(-0.17%) | |||
Apr 22, 2022 | 9.807 | 9.807 | 9.807 | 9.807 | 261 | +0.02(+0.17%) |
Apr 21, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 160 | +0.02(+0.21%) |
Apr 19, 2022 | 9.770 | 0 | -0.04(-0.41%) | |||
Apr 18, 2022 | 9.760 | 9.810 | 9.760 | 9.810 | 201 | +0.00(+0.00%) |
Apr 14, 2022 | 9.770 | 9.815 | 9.770 | 9.810 | 100,251 | +0.06(+0.62%) |
Apr 13, 2022 | 9.750 | 9.750 | 9.750 | 9.750 | 507 | -0.07(-0.71%) |
Apr 11, 2022 | 9.820 | 2 | +0.02(+0.20%) | |||
Apr 07, 2022 | 9.800 | 10 | +0.00(+0.00%) | |||
Apr 06, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 202 | -0.03(-0.31%) |
Apr 05, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 10,018 | +0.00(+0.00%) |
Apr 01, 2022 | 9.830 | 0 | +0.02(+0.15%) | |||
Mar 30, 2022 | 9.815 | 0 | +0.01(+0.15%) | |||
Mar 29, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 101 | +0.01(+0.10%) |
Mar 28, 2022 | 9.800 | 9.800 | 9.790 | 9.790 | 1,815 | -0.01(-0.10%) |
Mar 24, 2022 | 9.800 | 50 | -0.06(-0.61%) | |||
Mar 23, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 30,710 | +0.04(+0.41%) |
Mar 22, 2022 | 9.760 | 9.820 | 9.760 | 9.820 | 512 | +0.05(+0.51%) |
Mar 21, 2022 | 9.800 | 9.802 | 9.770 | 9.770 | 2,727 | -0.07(-0.73%) |
Mar 18, 2022 | 9.823 | 9.842 | 9.823 | 9.842 | 2,102 | +0.00(+0.02%) |
Mar 17, 2022 | 9.800 | 9.840 | 9.800 | 9.840 | 634 | +0.02(+0.20%) |
Mar 16, 2022 | 9.809 | 9.820 | 9.809 | 9.820 | 490 | +0.02(+0.20%) |
Mar 15, 2022 | 9.800 | 9.800 | 9.780 | 9.800 | 2,141 | +0.01(+0.10%) |
Mar 14, 2022 | 9.760 | 9.800 | 9.735 | 9.790 | 19,225 | +0.03(+0.31%) |
Mar 10, 2022 | 9.760 | 0 | +0.00(+0.00%) | |||
Mar 09, 2022 | 9.760 | 9.810 | 9.760 | 9.760 | 6,362 | +0.00(+0.00%) |
Mar 08, 2022 | 9.760 | 9.760 | 9.750 | 9.760 | 14,400 | +0.00(+0.00%) |
Mar 07, 2022 | 9.760 | 9.760 | 9.740 | 9.760 | 4,632 | -0.01(-0.10%) |
Mar 04, 2022 | 9.757 | 9.775 | 9.755 | 9.770 | 3,260 | +0.00(+0.00%) |
Mar 03, 2022 | 9.720 | 9.780 | 9.720 | 9.770 | 14,600 | -0.05(-0.51%) |
Feb 24, 2022 | 9.820 | 0 | -0.06(-0.61%) | |||
Feb 23, 2022 | 9.770 | 9.880 | 9.770 | 9.880 | 1,101 | +0.01(+0.10%) |
Feb 22, 2022 | 9.760 | 9.870 | 9.760 | 9.870 | 965 | +0.00(+0.00%) |
Feb 16, 2022 | 9.870 | 0 | +0.03(+0.30%) | |||
Feb 11, 2022 | 9.840 | 0 | -0.01(-0.10%) | |||
Feb 04, 2022 | 9.850 | 0 | +0.01(+0.10%) | |||
Feb 02, 2022 | 9.790 | 9.840 | 9.760 | 9.840 | 300 | -0.01(-0.10%) |