Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.5400 -0.0100 (-1.82%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4850 0 -0.01(-1.02%)
May 30, 2022 0.4900 0.4900 0.4900 0.4900 1,800 +0.00(+0.00%)
May 27, 2022 0.4850 0.4900 0.4850 0.4900 99,000 +0.00(+0.00%)
May 26, 2022 0.4900 0.4900 0.4900 0.4900 7,500 +0.00(+0.00%)
May 24, 2022 0.4900 10 +0.01(+2.08%)
May 19, 2022 0.4800 0 -0.02(-4.00%)
May 18, 2022 0.5000 0.5000 0.5000 0.5000 11,500 +0.00(+0.00%)
May 17, 2022 0.5000 0.5000 0.5000 0.5000 36,000 +0.00(+0.00%)
May 16, 2022 0.5100 0.5100 0.5000 0.5000 54,585 -0.05(-9.09%)
May 12, 2022 0.5500 15 +0.02(+3.77%)
May 11, 2022 0.5300 0.5300 0.5300 0.5300 3,518 -0.03(-5.36%)
May 10, 2022 0.5600 0.5600 0.5600 0.5600 21,000 +0.03(+5.66%)
May 09, 2022 0.5300 0.5300 0.5300 0.5300 13,007 -0.03(-5.36%)
May 06, 2022 0.5600 0.5600 0.5600 0.5600 1,500 +0.05(+9.80%)
May 05, 2022 0.5600 0.5600 0.5100 0.5100 21,869 -0.05(-8.93%)
May 04, 2022 0.5300 0.5600 0.5300 0.5600 42,954 +0.03(+5.66%)
May 03, 2022 0.5700 0.5700 0.5100 0.5300 37,680 -0.07(-11.67%)
May 02, 2022 0.5000 0.6000 0.5000 0.6000 5,300 +0.04(+7.14%)
Apr 25, 2022 0.5600 0 +0.00(+0.00%)
Apr 22, 2022 0.5500 0.5600 0.5500 0.5600 31,985 -0.03(-5.08%)
Apr 18, 2022 0.5900 400 +0.00(+0.00%)
Apr 13, 2022 0.5900 0 -0.05(-7.81%)
Apr 12, 2022 0.6400 0.6400 0.6400 0.6400 828 +0.01(+1.59%)
Apr 11, 2022 0.6400 0.6400 0.6300 0.6300 6,802 +0.01(+1.61%)
Apr 08, 2022 0.6100 0.6200 0.6100 0.6200 8,200 +0.06(+10.71%)
Apr 06, 2022 0.5600 10 +0.01(+1.82%)
Mar 31, 2022 0.5500 32 -0.02(-3.51%)
Mar 30, 2022 0.5800 0.5800 0.5700 0.5700 5,365 -0.03(-5.00%)
Mar 29, 2022 0.5500 0.6000 0.5500 0.6000 31,583 +0.09(+17.65%)
Mar 25, 2022 0.5100 0.5100 512 -0.01(-1.92%)
Mar 24, 2022 0.5200 0.5200 0.5200 0.5200 1,600 +0.01(+1.96%)
Mar 23, 2022 0.5400 0.5400 0.5100 0.5100 15,440 -0.02(-3.77%)
Mar 22, 2022 0.5500 0.5500 0.5300 0.5300 4,206 +0.00(+0.00%)
Mar 18, 2022 0.5300 423 -0.01(-1.85%)
Mar 17, 2022 0.5300 0.5400 0.5100 0.5400 21,736 -0.05(-8.47%)
Mar 16, 2022 0.5100 0.5900 0.5100 0.5900 11,998 +0.08(+15.69%)
Mar 15, 2022 0.5100 0.5100 0.5000 0.5100 22,700 +0.00(+0.00%)
Mar 14, 2022 0.5200 0.5200 0.5100 0.5100 13,153 -0.04(-7.27%)
Mar 11, 2022 0.5400 0.5500 0.5300 0.5500 12,095 +0.01(+1.85%)
Mar 10, 2022 0.5300 0.5400 0.5200 0.5400 8,559 +0.01(+1.89%)
Mar 09, 2022 0.5800 0.5800 0.5300 0.5300 80,095 -0.07(-11.67%)
Mar 08, 2022 0.5600 0.6000 0.5600 0.6000 14,024 +0.07(+13.21%)
Mar 07, 2022 0.4900 0.5400 0.4850 0.5300 21,649 -0.04(-7.02%)
Mar 04, 2022 0.5500 0.5700 0.5400 0.5700 11,898 -0.01(-1.72%)
Mar 03, 2022 0.5800 0.5800 0.5600 0.5800 36,268 +0.02(+3.57%)
Mar 02, 2022 0.5700 0.6000 0.5500 0.5600 65,073 -0.06(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.