Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.6800 | 0.6800 | 0.5800 | 0.5800 | 347,905 | -0.08(-12.12%) |
May 30, 2022 | 0.6300 | 0.6800 | 0.6300 | 0.6600 | 315,157 | +0.03(+4.76%) |
May 27, 2022 | 0.5800 | 0.6300 | 0.5600 | 0.6300 | 274,888 | +0.05(+8.62%) |
May 26, 2022 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 154,011 | +0.04(+7.41%) |
May 25, 2022 | 0.5800 | 0.5800 | 0.5300 | 0.5400 | 189,096 | -0.04(-6.90%) |
May 24, 2022 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | 123,912 | +0.01(+1.75%) |
May 20, 2022 | 0.5700 | 0 | +0.02(+3.64%) | |||
May 19, 2022 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 128,820 | -0.02(-3.51%) |
May 18, 2022 | 0.5800 | 0.6100 | 0.5600 | 0.5700 | 546,695 | +0.01(+1.79%) |
May 17, 2022 | 0.5300 | 0.5700 | 0.5200 | 0.5600 | 622,262 | +0.07(+14.29%) |
May 16, 2022 | 0.4950 | 0.5000 | 0.4750 | 0.4900 | 122,439 | -0.01(-2.00%) |
May 13, 2022 | 0.4850 | 0.5100 | 0.4750 | 0.5000 | 229,530 | +0.03(+6.38%) |
May 12, 2022 | 0.4850 | 0.4950 | 0.4600 | 0.4700 | 372,050 | -0.03(-5.05%) |
May 11, 2022 | 0.4950 | 0.5100 | 0.4850 | 0.4950 | 165,268 | -0.03(-4.81%) |
May 10, 2022 | 0.5300 | 0.5300 | 0.4850 | 0.5200 | 406,291 | +0.01(+1.96%) |
May 09, 2022 | 0.5400 | 0.5400 | 0.4850 | 0.5100 | 805,349 | -0.05(-8.93%) |
May 06, 2022 | 0.5800 | 0.5800 | 0.5200 | 0.5600 | 431,405 | +0.00(+0.00%) |
May 05, 2022 | 0.6200 | 0.6300 | 0.5600 | 0.5600 | 787,157 | -0.08(-12.50%) |
May 04, 2022 | 0.6400 | 0.6800 | 0.5700 | 0.6400 | 1,624,150 | -0.06(-8.57%) |
May 03, 2022 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 139,084 | +0.00(+0.00%) |
May 02, 2022 | 0.6900 | 0.7100 | 0.6600 | 0.7000 | 386,090 | +0.00(+0.00%) |
Apr 29, 2022 | 0.7100 | 0.7200 | 0.6900 | 0.7000 | 221,997 | -0.02(-2.78%) |
Apr 28, 2022 | 0.7300 | 0.7300 | 0.6900 | 0.7200 | 560,817 | +0.00(+0.00%) |
Apr 27, 2022 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 267,289 | -0.01(-1.37%) |
Apr 26, 2022 | 0.7400 | 0.7400 | 0.7000 | 0.7300 | 194,574 | +0.01(+1.39%) |
Apr 25, 2022 | 0.7200 | 0.7300 | 0.6900 | 0.7200 | 488,840 | -0.03(-4.00%) |
Apr 22, 2022 | 0.7300 | 0.7500 | 0.7100 | 0.7500 | 350,125 | +0.02(+2.74%) |
Apr 21, 2022 | 0.7700 | 0.7700 | 0.6800 | 0.7300 | 1,464,616 | -0.04(-5.19%) |
Apr 20, 2022 | 0.7700 | 0.7800 | 0.7400 | 0.7700 | 359,636 | +0.01(+1.32%) |
Apr 19, 2022 | 0.8500 | 0.8800 | 0.7500 | 0.7600 | 1,720,737 | -0.09(-10.59%) |
Apr 18, 2022 | 0.7700 | 0.8500 | 0.7600 | 0.8500 | 853,515 | +0.10(+13.33%) |
Apr 14, 2022 | 0.7500 | 0 | -0.02(-2.60%) | |||
Apr 13, 2022 | 0.7400 | 0.7900 | 0.7400 | 0.7700 | 668,449 | +0.06(+8.45%) |
Apr 12, 2022 | 0.7500 | 0.7700 | 0.7100 | 0.7100 | 357,025 | -0.03(-4.05%) |
Apr 11, 2022 | 0.6800 | 0.7400 | 0.6800 | 0.7400 | 450,333 | +0.05(+7.25%) |
Apr 08, 2022 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 184,756 | +0.00(+0.00%) |
Apr 07, 2022 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 425,528 | +0.00(+0.00%) |
Apr 06, 2022 | 0.7300 | 0.7400 | 0.6900 | 0.6900 | 496,552 | -0.05(-6.76%) |
Apr 05, 2022 | 0.7500 | 0.7700 | 0.7100 | 0.7400 | 667,990 | +0.00(+0.00%) |
Apr 04, 2022 | 0.7500 | 0.7600 | 0.7300 | 0.7400 | 210,906 | -0.01(-1.33%) |
Apr 01, 2022 | 0.7700 | 0.7800 | 0.7400 | 0.7500 | 767,742 | -0.01(-1.32%) |
Mar 31, 2022 | 0.6900 | 0.7900 | 0.6700 | 0.7600 | 1,590,939 | +0.07(+10.14%) |
Mar 30, 2022 | 0.7500 | 0.7700 | 0.6900 | 0.6900 | 1,587,281 | -0.04(-5.48%) |
Mar 29, 2022 | 0.8300 | 0.8300 | 0.7200 | 0.7300 | 2,885,765 | -0.06(-7.59%) |
Mar 28, 2022 | 0.7000 | 0.8600 | 0.6900 | 0.7900 | 3,597,833 | +0.12(+17.91%) |
Mar 25, 2022 | 0.6500 | 0.6900 | 0.6300 | 0.6700 | 2,141,096 | +0.04(+6.35%) |
Mar 24, 2022 | 0.6000 | 0.6700 | 0.5900 | 0.6300 | 2,764,004 | +0.03(+5.00%) |
Mar 23, 2022 | 0.5800 | 0.6300 | 0.5400 | 0.6000 | 1,990,110 | +0.12(+26.32%) |
Mar 22, 2022 | 0.4900 | 0.4900 | 0.4750 | 0.4750 | 270,810 | -0.01(-2.06%) |
Mar 21, 2022 | 0.4950 | 0.5100 | 0.4800 | 0.4850 | 452,541 | +0.00(+0.00%) |
Mar 18, 2022 | 0.5100 | 0.5100 | 0.4850 | 0.4850 | 180,062 | -0.03(-4.90%) |
Mar 17, 2022 | 0.4900 | 0.5200 | 0.4900 | 0.5100 | 148,368 | +0.02(+4.08%) |
Mar 16, 2022 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 345,846 | -0.01(-1.01%) |
Mar 15, 2022 | 0.5100 | 0.5100 | 0.4700 | 0.4950 | 240,325 | -0.02(-2.94%) |
Mar 14, 2022 | 0.5100 | 0.5400 | 0.4900 | 0.5100 | 303,425 | +0.00(+0.00%) |
Mar 11, 2022 | 0.5200 | 0.5300 | 0.4750 | 0.5100 | 357,481 | +0.01(+2.00%) |
Mar 10, 2022 | 0.4950 | 0.5100 | 0.4800 | 0.5000 | 250,335 | +0.00(+0.00%) |
Mar 09, 2022 | 0.5200 | 0.5400 | 0.4750 | 0.5000 | 635,372 | +0.00(+0.00%) |
Mar 08, 2022 | 0.5400 | 0.5500 | 0.4850 | 0.5000 | 511,380 | -0.02(-3.85%) |
Mar 07, 2022 | 0.6300 | 0.6500 | 0.5200 | 0.5200 | 1,290,280 | -0.10(-16.13%) |
Mar 04, 2022 | 0.5200 | 0.6200 | 0.5100 | 0.6200 | 597,229 | +0.12(+24.00%) |
Mar 03, 2022 | 0.5200 | 0.5400 | 0.4950 | 0.5000 | 737,049 | +0.01(+1.01%) |
Mar 02, 2022 | 0.4600 | 0.4950 | 0.4600 | 0.4950 | 586,808 | +0.04(+10.00%) |