Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2022 | 1.646 | 0 | +0.08(+4.86%) | |||
| May 26, 2022 | 1.570 | 0 | +0.03(+1.95%) | |||
| May 20, 2022 | 1.540 | 0 | +0.03(+1.65%) | |||
| May 17, 2022 | 1.515 | 79 | -0.04(-2.26%) | |||
| Apr 27, 2022 | 1.550 | 0 | -0.12(-7.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
