Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.250 | 1.300 | 0.9900 | 1.295 | 353,513 | +0.04(+3.60%) |
Jun 29, 2022 | 1.270 | 1.300 | 1.230 | 1.250 | 28,100 | -0.03(-2.38%) |
Jun 28, 2022 | 1.290 | 1.350 | 1.270 | 1.280 | 41,530 | -0.01(-0.74%) |
Jun 27, 2022 | 1.290 | 1.320 | 1.252 | 1.290 | 16,085 | +0.01(+0.78%) |
Jun 24, 2022 | 1.182 | 1.370 | 1.180 | 1.280 | 119,569 | +0.09(+8.02%) |
Jun 23, 2022 | 1.220 | 1.270 | 1.150 | 1.185 | 42,650 | -0.05(-4.44%) |
Jun 22, 2022 | 1.130 | 1.240 | 1.130 | 1.240 | 38,473 | +0.05(+4.20%) |
Jun 21, 2022 | 1.180 | 1.200 | 1.090 | 1.190 | 38,725 | +0.01(+0.85%) |
Jun 17, 2022 | 1.070 | 1.180 | 0.9702 | 1.180 | 193,390 | +0.01(+0.85%) |
Jun 16, 2022 | 1.170 | 1.170 | 1.110 | 1.170 | 34,650 | -0.02(-1.68%) |
Jun 15, 2022 | 1.120 | 1.190 | 0.9551 | 1.190 | 50,287 | +0.07(+6.25%) |
Jun 14, 2022 | 1.070 | 1.140 | 1.060 | 1.120 | 37,582 | +0.05(+4.43%) |
Jun 13, 2022 | 1.020 | 1.073 | 1.000 | 1.073 | 22,314 | +0.02(+2.14%) |
Jun 10, 2022 | 1.050 | 1.060 | 0.9500 | 1.050 | 22,834 | +0.00(+0.00%) |
Jun 09, 2022 | 1.050 | 1.050 | 1.010 | 1.050 | 51,965 | -0.03(-2.78%) |
Jun 08, 2022 | 1.100 | 1.100 | 1.079 | 1.080 | 34,505 | -0.05(-4.42%) |
Jun 07, 2022 | 1.130 | 1.130 | 1.010 | 1.130 | 600 | -0.01(-0.88%) |
Jun 06, 2022 | 1.100 | 1.145 | 1.100 | 1.140 | 18,230 | +0.01(+0.88%) |
Jun 03, 2022 | 1.060 | 1.130 | 1.050 | 1.130 | 19,178 | +0.03(+2.73%) |
Jun 02, 2022 | 1.090 | 1.100 | 1.089 | 1.100 | 3,000 | +0.06(+5.77%) |
Jun 01, 2022 | 1.035 | 1.150 | 0.9920 | 1.040 | 36,285 | -0.01(-0.95%) |
May 31, 2022 | 1.140 | 1.150 | 0.7900 | 1.050 | 194,994 | -0.13(-11.02%) |
May 27, 2022 | 1.040 | 1.200 | 1.040 | 1.180 | 24,857 | +0.08(+7.27%) |
May 26, 2022 | 1.080 | 1.100 | 1.050 | 1.100 | 35,725 | +0.02(+1.38%) |
May 25, 2022 | 1.000 | 1.120 | 0.9753 | 1.085 | 71,330 | +0.06(+5.85%) |
May 24, 2022 | 1.000 | 1.050 | 0.9900 | 1.025 | 61,395 | -0.06(-5.09%) |
May 23, 2022 | 1.080 | 1.110 | 0.9705 | 1.080 | 111,241 | +0.01(+0.93%) |
May 20, 2022 | 1.107 | 1.140 | 1.060 | 1.070 | 25,425 | -0.07(-6.14%) |
May 19, 2022 | 1.170 | 1.170 | 0.8210 | 1.140 | 206,254 | -0.07(-5.79%) |
May 18, 2022 | 1.260 | 1.300 | 1.200 | 1.210 | 134,678 | -0.07(-5.47%) |
May 17, 2022 | 1.250 | 1.290 | 1.200 | 1.280 | 106,359 | +0.04(+3.23%) |
May 16, 2022 | 1.230 | 1.240 | 1.140 | 1.240 | 117,317 | +0.04(+3.33%) |
May 13, 2022 | 1.125 | 1.200 | 1.100 | 1.200 | 114,071 | +0.10(+9.09%) |
May 12, 2022 | 1.144 | 1.144 | 1.080 | 1.100 | 60,442 | -0.04(-3.51%) |
May 11, 2022 | 1.150 | 1.150 | 1.130 | 1.140 | 46,824 | -0.05(-4.20%) |
May 10, 2022 | 1.195 | 1.195 | 1.120 | 1.190 | 42,700 | -0.01(-0.42%) |
May 09, 2022 | 1.290 | 1.330 | 1.110 | 1.195 | 130,848 | -0.09(-7.36%) |
May 06, 2022 | 1.300 | 1.300 | 1.220 | 1.290 | 20,612 | -0.01(-0.77%) |
May 05, 2022 | 1.315 | 1.350 | 1.260 | 1.300 | 50,817 | -0.03(-2.26%) |
May 04, 2022 | 1.240 | 1.330 | 1.220 | 1.330 | 87,403 | +0.12(+10.37%) |
May 03, 2022 | 1.200 | 1.300 | 1.170 | 1.205 | 136,450 | +0.02(+1.26%) |
May 02, 2022 | 1.120 | 1.240 | 1.120 | 1.190 | 37,930 | +0.03(+2.59%) |
Apr 29, 2022 | 1.250 | 1.250 | 1.120 | 1.160 | 246,755 | -0.14(-10.77%) |
Apr 28, 2022 | 1.250 | 1.330 | 1.040 | 1.300 | 347,281 | -0.03(-2.26%) |
Apr 27, 2022 | 1.300 | 1.350 | 1.280 | 1.330 | 67,462 | +0.04(+3.10%) |
Apr 26, 2022 | 1.265 | 1.330 | 1.265 | 1.290 | 49,960 | +0.02(+1.57%) |
Apr 25, 2022 | 1.320 | 1.345 | 1.270 | 1.270 | 27,805 | -0.10(-7.30%) |
Apr 22, 2022 | 1.360 | 1.400 | 1.300 | 1.370 | 41,671 | +0.01(+0.74%) |
Apr 21, 2022 | 1.340 | 1.420 | 1.340 | 1.360 | 21,245 | +0.02(+1.49%) |
Apr 20, 2022 | 1.376 | 1.400 | 1.270 | 1.340 | 45,020 | -0.05(-3.60%) |
Apr 19, 2022 | 1.390 | 1.440 | 1.350 | 1.390 | 101,760 | -0.01(-0.71%) |
Apr 18, 2022 | 1.310 | 1.430 | 1.310 | 1.400 | 39,603 | +0.03(+2.19%) |
Apr 14, 2022 | 1.340 | 1.430 | 1.200 | 1.370 | 126,999 | +0.03(+2.24%) |
Apr 13, 2022 | 1.370 | 1.375 | 1.320 | 1.340 | 16,600 | -0.04(-2.90%) |
Apr 12, 2022 | 1.320 | 1.400 | 1.320 | 1.380 | 63,726 | -0.01(-0.72%) |
Apr 11, 2022 | 1.320 | 1.420 | 1.320 | 1.390 | 65,242 | -0.02(-1.42%) |
Apr 08, 2022 | 1.380 | 1.410 | 1.330 | 1.410 | 101,643 | +0.04(+2.92%) |
Apr 07, 2022 | 1.320 | 1.373 | 1.280 | 1.370 | 31,257 | +0.02(+1.48%) |
Apr 06, 2022 | 1.330 | 1.380 | 1.300 | 1.350 | 118,275 | -0.03(-2.17%) |
Apr 05, 2022 | 1.300 | 1.380 | 1.300 | 1.380 | 88,351 | +0.10(+7.81%) |
Apr 04, 2022 | 1.270 | 1.320 | 1.230 | 1.280 | 9,161 | -0.03(-2.29%) |