Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0900 | 0 | +0.00(+5.88%) | |||
Jul 28, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 58,101 | +0.01(+6.25%) |
Jul 27, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 41,815 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 86,000 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 93,850 | -0.01(-5.88%) |
Jul 22, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 83,055 | -0.00(-5.56%) |
Jul 21, 2022 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 180,025 | +0.01(+12.50%) |
Jul 20, 2022 | 0.0750 | 0.0900 | 0.0750 | 0.0800 | 300,935 | +0.01(+6.67%) |
Jul 19, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,333 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 163,200 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 115,593 | +0.01(+15.38%) |
Jul 14, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,500 | -0.01(-7.14%) |
Jul 13, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 238,252 | -0.00(-6.67%) |
Jul 12, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 72,000 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 30,000 | -0.01(-6.25%) |
Jul 08, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 145,000 | +0.01(+14.29%) |
Jul 07, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 55,006 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 70,013 | -0.00(-6.67%) |
Jul 05, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 64,000 | +0.00(+7.14%) |
Jul 04, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 114,800 | +0.01(+7.69%) |
Jun 30, 2022 | 0.0650 | 0 | -0.01(-13.33%) | |||
Jun 29, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 147,240 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 114,000 | -0.01(-11.76%) |
Jun 27, 2022 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 31,055 | +0.01(+6.25%) |
Jun 24, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 87,696 | -0.01(-5.88%) |
Jun 23, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 142,200 | +0.01(+6.25%) |
Jun 22, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 54,750 | -0.01(-5.88%) |
Jun 21, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 122,958 | +0.01(+13.33%) |
Jun 20, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 108,380 | -0.01(-11.76%) |
Jun 17, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 49,659 | +0.01(+6.25%) |
Jun 16, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 86,300 | +0.01(+6.67%) |
Jun 15, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 123,547 | -0.01(-6.25%) |
Jun 14, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 137,300 | -0.01(-5.88%) |
Jun 13, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 341,770 | -0.01(-10.53%) |
Jun 10, 2022 | 0.1050 | 0.1050 | 0.0850 | 0.0950 | 117,782 | -0.01(-5.00%) |
Jun 09, 2022 | 0.1100 | 0.1150 | 0.0950 | 0.1000 | 105,711 | -0.01(-13.04%) |
Jun 08, 2022 | 0.1200 | 0.1300 | 0.1100 | 0.1150 | 322,303 | -0.00(-4.17%) |
Jun 07, 2022 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 109,130 | +0.00(+0.00%) |
Jun 06, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 73,874 | +0.01(+14.29%) |
Jun 03, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 178,962 | -0.01(-12.50%) |
Jun 02, 2022 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 218,473 | +0.01(+9.09%) |
Jun 01, 2022 | 0.1200 | 0.1250 | 0.1100 | 0.1100 | 181,280 | -0.01(-4.35%) |
May 31, 2022 | 0.1150 | 0.1400 | 0.1000 | 0.1150 | 803,757 | +0.01(+4.55%) |
May 30, 2022 | 0.0850 | 0.1100 | 0.0850 | 0.1100 | 371,884 | +0.03(+37.50%) |
May 27, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 20,277 | +0.00(+0.00%) |
May 25, 2022 | 0.0800 | 0.0800 | 825 | +0.00(+0.00%) | ||
May 24, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 36,347 | -0.01(-5.88%) |
May 20, 2022 | 0.0850 | 0 | +0.01(+6.25%) | |||
May 19, 2022 | 0.0750 | 0.0850 | 0.0700 | 0.0800 | 201,799 | +0.00(+0.00%) |
May 18, 2022 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 527,759 | -0.01(-5.88%) |
May 17, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 88,636 | +0.00(+0.00%) |
May 16, 2022 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 206,010 | -0.00(-5.56%) |
May 13, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 262,267 | +0.00(+5.88%) |
May 12, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 260,597 | +0.01(+6.25%) |
May 11, 2022 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 413,224 | -0.02(-20.00%) |
May 10, 2022 | 0.0950 | 0.1050 | 0.0850 | 0.1000 | 791,015 | +0.01(+5.26%) |
May 09, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 938,283 | -0.01(-5.00%) |
May 06, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 682,200 | +0.00(+0.00%) |
May 05, 2022 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 285,027 | -0.02(-16.67%) |
May 04, 2022 | 0.1150 | 0.1350 | 0.1100 | 0.1200 | 157,530 | +0.02(+20.00%) |
May 03, 2022 | 0.1150 | 0.1250 | 0.1000 | 0.1000 | 1,033,041 | -0.02(-16.67%) |