Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2022 | 0.0121 | 0 | +0.00(+9.01%) | |||
Jul 27, 2022 | 0.0146 | 0.0146 | 0.0111 | 0.0111 | 9,984 | +0.00(+0.91%) |
Jul 22, 2022 | 0.0110 | 0 | -0.00(-9.09%) | |||
Jul 21, 2022 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 2,000 | +0.00(+2.54%) |
Jul 18, 2022 | 0.0118 | 0 | +0.00(+18.00%) | |||
Jul 13, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 11, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 08, 2022 | 0.0121 | 0.0121 | 0.0084 | 0.0100 | 690,797 | -0.00(-17.36%) |
Jul 07, 2022 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 130 | +0.00(+0.83%) |
Jul 06, 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 4,560 | -0.00(-1.64%) |
Jul 05, 2022 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 415 | -0.00(-6.15%) |
Jun 30, 2022 | 0.0130 | 0 | +0.00(+6.56%) | |||
Jun 29, 2022 | 0.0146 | 0.0146 | 0.0122 | 0.0122 | 675,000 | -0.00(-13.48%) |
Jun 28, 2022 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 3,547 | -0.00(-13.50%) |
Jun 23, 2022 | 0.0163 | 0 | -0.00(-11.89%) | |||
Jun 21, 2022 | 0.0185 | 1 | +0.00(+23.33%) | |||
Jun 17, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,201 | +0.00(+15.38%) |
Jun 15, 2022 | 0.0130 | 0 | -0.00(-2.26%) | |||
Jun 14, 2022 | 0.0133 | 0.0134 | 0.0133 | 0.0133 | 3,372 | -0.01(-32.83%) |
Jun 13, 2022 | 0.0160 | 0.0198 | 0.0131 | 0.0198 | 33,028 | +0.00(+30.26%) |
Jun 09, 2022 | 0.0152 | 10 | +0.00(+0.66%) | |||
Jun 08, 2022 | 0.0126 | 0.0151 | 0.0126 | 0.0151 | 50,000 | -0.00(-12.21%) |
Jun 07, 2022 | 0.0173 | 0.0173 | 0.0172 | 0.0172 | 15,001 | +0.00(+37.60%) |
Jun 06, 2022 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 552 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0125 | 4 | +0.00(+0.00%) | |||
May 26, 2022 | 0.0125 | 0 | +0.00(+1.63%) | |||
May 25, 2022 | 0.0110 | 0.0123 | 0.0110 | 0.0123 | 36,804 | -0.00(-12.14%) |
May 23, 2022 | 0.0140 | 1 | -0.00(-17.65%) | |||
May 19, 2022 | 0.0170 | 0 | +0.00(+21.43%) | |||
May 17, 2022 | 0.0140 | 100 | -0.00(-0.71%) | |||
May 16, 2022 | 0.0247 | 0.0247 | 0.0141 | 0.0141 | 6,014 | -0.00(-9.03%) |
May 12, 2022 | 0.0155 | 0 | +0.00(+6.16%) | |||
May 11, 2022 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 37,104 | -0.00(-7.59%) |
May 03, 2022 | 0.0158 | 0 | +0.00(+5.33%) |