Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.9000 1.150 0.6615 0.8310 204,100 +0.06(+7.94%)
Jul 28, 2022 0.7200 0.8500 0.6212 0.7699 108,085 +0.13(+20.79%)
Jul 27, 2022 0.8799 0.9608 0.5010 0.6374 147,368 -0.05(-7.61%)
Jul 26, 2022 0.8398 0.8799 0.6000 0.6899 213,839 +0.24(+53.31%)
Jul 25, 2022 0.4997 0.6602 0.4400 0.4500 146,507 +0.19(+73.01%)
Jul 22, 2022 0.2500 0.2925 0.2500 0.2601 2,087 +0.11(+73.28%)
Jul 20, 2022 0.1501 221 -0.10(-39.98%)
Jul 19, 2022 0.2501 0.2501 0.2501 0.2501 600 -0.05(-17.21%)
Jul 15, 2022 0.3099 0.3099 0.3099 0.3021 100 +0.00(+0.70%)
Jul 14, 2022 0.4200 0.4200 0.3000 0.3000 6,957 -0.12(-28.67%)
Jul 12, 2022 0.4206 0 -0.11(-20.64%)
Jul 07, 2022 0.5300 0 +0.11(+26.01%)
Jun 28, 2022 0.4206 0 -0.03(-6.72%)
Jun 21, 2022 0.4509 0 +0.00(+0.20%)
Jun 17, 2022 0.4500 0.4500 0.4500 0.4500 529 +0.04(+9.57%)
Jun 15, 2022 0.4107 68 -0.09(-18.17%)
Jun 14, 2022 0.4501 0.5333 0.4501 0.5019 10,570 +0.05(+11.51%)
Jun 13, 2022 0.7727 0.8000 0.4106 0.4501 25,792 -0.11(-19.64%)
Jun 10, 2022 0.5602 0.5602 0.5601 0.5601 1,816 +0.00(+0.02%)
Jun 09, 2022 0.6517 0.6517 0.5600 0.5600 4,848 -0.15(-21.13%)
Jun 08, 2022 0.7051 0.7101 0.7051 0.7100 6,104 +0.03(+4.40%)
Jun 07, 2022 0.6517 0.7000 0.6517 0.6801 3,697 +0.03(+3.83%)
Jun 06, 2022 0.7908 0.7999 0.6517 0.6550 9,218 -0.00(-0.62%)
Jun 03, 2022 0.7402 0.7621 0.6591 0.6591 2,103 -0.07(-10.13%)
Jun 02, 2022 0.7102 0.9199 0.7101 0.7334 3,611 +0.03(+4.77%)
Jun 01, 2022 0.6800 0.7500 0.6801 0.7000 7,316 +0.01(+2.17%)
May 31, 2022 0.8999 0.8999 0.6501 0.6851 3,667 -0.21(-23.86%)
May 27, 2022 0.9000 1.000 0.8800 0.8998 20,677 +0.02(+2.25%)
May 26, 2022 0.7793 1.000 0.6611 0.8800 20,035 +0.17(+23.54%)
May 25, 2022 0.9158 1.100 0.6500 0.7123 26,234 -0.21(-22.71%)
May 24, 2022 1.030 1.150 0.8825 0.9216 82,601 +0.04(+4.43%)
May 23, 2022 0.7000 0.9303 0.4600 0.8825 97,204 +0.39(+80.10%)
May 20, 2022 0.4244 0.4900 0.3500 0.4900 11,826 +0.22(+82.02%)
May 19, 2022 0.3001 0.3101 0.2692 0.2692 482 +0.10(+58.35%)
May 18, 2022 0.2000 0.2000 0.1700 0.1700 1,820 -0.03(-15.34%)
May 17, 2022 0.2000 0.2008 0.1754 0.2008 500 -0.09(-31.42%)
May 11, 2022 0.2928 0 -0.01(-2.40%)
May 09, 2022 0.3000 0 -0.05(-14.31%)
May 05, 2022 0.3501 8 -0.02(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.