Spirax Sarco Engineering Plc (OP: SPXSY )
57.04
-0.80
(-1.39%)
Streaming Delayed Price
Updated: 11:39 AM EDT, May 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2022 | 60.34 | 124 | -1.74(-2.81%) | |||
| Aug 29, 2022 | 62.09 | 66 | -6.45(-9.42%) | |||
| Aug 25, 2022 | 68.54 | 89 | -2.55(-3.59%) | |||
| Aug 15, 2022 | 71.09 | 131 | -0.49(-0.69%) | |||
| Aug 12, 2022 | 71.58 | 71.58 | 71.58 | 71.58 | 213 | -3.92(-5.19%) |
| Aug 11, 2022 | 75.50 | 75.50 | 75.50 | 75.50 | 272 | +6.77(+9.85%) |
| Aug 08, 2022 | 68.73 | 118 | -1.63(-2.32%) | |||
| Aug 05, 2022 | 70.36 | 70.36 | 70.36 | 70.36 | 328 | -3.00(-4.10%) |
| Aug 04, 2022 | 73.36 | 73.36 | 73.36 | 73.36 | 262 | +7.93(+12.13%) |
| Jul 27, 2022 | 65.43 | 45 | -3.57(-5.17%) | |||
| Jul 26, 2022 | 69.00 | 69.00 | 69.00 | 69.00 | 122 | +0.10(+0.15%) |
| Jul 21, 2022 | 68.90 | 172 | +4.11(+6.34%) | |||
| Jul 15, 2022 | 64.80 | 68 | +3.44(+5.61%) | |||
| Jul 11, 2022 | 61.35 | 183 | -7.81(-11.29%) | |||
| Jul 08, 2022 | 66.66 | 69.16 | 66.66 | 69.16 | 442 | +3.77(+5.77%) |
| Jul 05, 2022 | 65.39 | 9,217 | +4.95(+8.20%) | |||
| Jul 01, 2022 | 60.44 | 60.44 | 60.44 | 60.44 | 6,307 | -2.66(-4.21%) |
| Jun 30, 2022 | 61.68 | 63.09 | 58.33 | 63.09 | 15,656 | +0.70(+1.12%) |
| Jun 28, 2022 | 62.39 | 2,445 | +0.28(+0.45%) | |||
| Jun 27, 2022 | 62.11 | 62.11 | 62.11 | 62.11 | 2,745 | +8.38(+15.60%) |
| Jun 16, 2022 | 53.73 | 1,820 | -4.24(-7.31%) | |||
| Jun 14, 2022 | 57.97 | 166 | -2.28(-3.78%) | |||
| Jun 13, 2022 | 63.50 | 63.50 | 60.25 | 60.25 | 927 | -4.33(-6.70%) |
| Jun 09, 2022 | 64.58 | 216 | -2.38(-3.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
