Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0800 0.0800 0.0700 0.0700 90,000 -0.02(-22.22%)
Sep 29, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 28, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Sep 27, 2022 0.0800 0.0800 0.0800 0.0800 3,600 -0.01(-11.11%)
Sep 26, 2022 0.0900 0.0900 0.0900 0.0900 12,000 +0.01(+12.50%)
Sep 23, 2022 0.0900 0.0900 0.0800 0.0800 111,525 -0.02(-20.00%)
Sep 20, 2022 0.1000 0 +0.01(+5.26%)
Sep 19, 2022 0.0950 0.0950 0.0950 0.0950 29,500 -0.01(-9.52%)
Sep 16, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Sep 13, 2022 0.1000 0 +0.00(+0.00%)
Sep 12, 2022 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Sep 09, 2022 0.1100 0.1100 0.1000 0.1050 72,000 +0.00(+0.00%)
Sep 06, 2022 0.1050 0 -0.01(-4.55%)
Sep 01, 2022 0.1100 0 -0.01(-4.35%)
Aug 31, 2022 0.1200 0.1200 0.1150 0.1150 17,819 -0.00(-4.17%)
Aug 30, 2022 0.1200 0.1200 0.1200 0.1200 33,500 -0.01(-4.00%)
Aug 29, 2022 0.1500 0.1500 0.1250 0.1250 72,300 -0.01(-7.41%)
Aug 26, 2022 0.1350 0.1350 0.1350 0.1350 900 +0.00(+0.00%)
Aug 25, 2022 0.1400 0.1400 0.1350 0.1350 31,300 +0.00(+0.00%)
Aug 24, 2022 0.1300 0.1350 0.1300 0.1350 35,500 +0.01(+3.85%)
Aug 23, 2022 0.1400 0.1400 0.1250 0.1300 390,050 -0.01(-10.34%)
Aug 22, 2022 0.1500 0.1500 0.1450 0.1450 92,520 -0.01(-6.45%)
Aug 19, 2022 0.1750 0.1750 0.1550 0.1550 14,000 +0.01(+6.90%)
Aug 18, 2022 0.1800 0.1800 0.1450 0.1450 267,300 -0.04(-19.44%)
Aug 17, 2022 0.1400 0.2100 0.1400 0.1800 516,049 +0.06(+56.52%)
Aug 16, 2022 0.1350 0.1350 0.1150 0.1150 45,806 -0.03(-17.86%)
Aug 15, 2022 0.1100 0.1500 0.1100 0.1400 116,500 +0.02(+16.67%)
Aug 12, 2022 0.1200 0.1200 0.1200 0.1200 6,500 -0.02(-11.11%)
Aug 11, 2022 0.1350 0.1350 0.1200 0.1350 111,499 +0.01(+3.85%)
Aug 10, 2022 0.1350 0.1350 0.1300 0.1300 25,000 -0.01(-10.34%)
Aug 09, 2022 0.1350 0.1450 0.1350 0.1450 6,000 +0.01(+11.54%)
Aug 08, 2022 0.1800 0.1800 0.1300 0.1300 85,250 -0.06(-31.58%)
Aug 05, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.01(+5.56%)
Aug 04, 2022 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-2.70%)
Aug 03, 2022 0.1750 0.2200 0.1550 0.1850 176,000 -0.01(-2.63%)
Aug 02, 2022 0.1500 0.2050 0.1500 0.1900 252,221 +0.04(+26.67%)
Jul 29, 2022 0.1500 0 +0.05(+50.00%)
Jul 28, 2022 0.1100 0.1100 0.1000 0.1000 40,000 -0.00(-4.76%)
Jul 27, 2022 0.1150 0.1150 0.0950 0.1050 45,600 -0.02(-16.00%)
Jul 22, 2022 0.1250 0 +0.04(+47.06%)
Jul 21, 2022 0.1100 0.1100 0.0850 0.0850 9,000 -0.02(-22.73%)
Jul 20, 2022 0.1200 0.1200 0.1100 0.1100 30,310 -0.01(-8.33%)
Jul 15, 2022 0.1200 0 +0.00(+4.35%)
Jul 13, 2022 0.1150 0 +0.00(+0.00%)
Jul 07, 2022 0.1150 0 -0.03(-17.86%)
Jul 06, 2022 0.1400 0.1400 0.1400 0.1400 9,000 +0.03(+21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.