Indra Sistemas ADR (OP: ISMAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 3.650 | 0 | -0.25(-6.41%) | |||
| Sep 20, 2022 | 3.900 | 144,619 | +0.10(+2.63%) | |||
| Sep 15, 2022 | 3.800 | 0 | +0.15(+4.11%) | |||
| Sep 07, 2022 | 3.650 | 0 | -0.05(-1.35%) | |||
| Sep 01, 2022 | 3.700 | 0 | -0.10(-2.63%) | |||
| Aug 31, 2022 | 3.800 | 3.880 | 3.750 | 3.800 | 4,881 | -0.40(-9.52%) |
| Aug 18, 2022 | 4.200 | 0 | -0.05(-1.18%) | |||
| Aug 09, 2022 | 4.250 | 0 | -0.05(-1.16%) | |||
| Aug 02, 2022 | 4.300 | 0 | -0.35(-7.53%) | |||
| Jul 21, 2022 | 4.650 | 0 | +0.30(+6.90%) | |||
| Jul 14, 2022 | 4.350 | 0 | -0.25(-5.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
