Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 100.28 | 100.54 | 100.04 | 100.05 | 57,518 | -0.82(-0.82%) |
Mar 30, 2022 | 100.72 | 101.01 | 100.67 | 100.87 | 114,600 | +0.54(+0.54%) |
Mar 29, 2022 | 100.62 | 100.72 | 100.13 | 100.33 | 151,537 | +0.98(+0.99%) |
Mar 28, 2022 | 99.10 | 99.46 | 99.10 | 99.35 | 33,753 | -0.00(-0.00%) |
Mar 25, 2022 | 99.58 | 99.68 | 99.34 | 99.36 | 38,727 | -0.12(-0.12%) |
Mar 24, 2022 | 99.30 | 99.61 | 99.21 | 99.47 | 42,657 | -0.07(-0.07%) |
Mar 23, 2022 | 99.31 | 99.61 | 99.19 | 99.54 | 101,372 | -0.29(-0.29%) |
Mar 22, 2022 | 99.74 | 99.85 | 99.63 | 99.84 | 13,942 | +0.20(+0.21%) |
Mar 21, 2022 | 99.92 | 100.07 | 99.62 | 99.63 | 35,058 | -0.38(-0.38%) |
Mar 18, 2022 | 99.61 | 100.16 | 99.56 | 100.01 | 125,325 | -0.40(-0.40%) |
Mar 17, 2022 | 100.08 | 100.74 | 100.06 | 100.41 | 65,354 | +0.37(+0.37%) |
Mar 16, 2022 | 99.39 | 100.06 | 99.09 | 100.04 | 160,803 | +0.92(+0.92%) |
Mar 15, 2022 | 99.44 | 99.61 | 98.86 | 99.12 | 27,397 | +0.10(+0.10%) |
Mar 14, 2022 | 99.06 | 99.45 | 98.95 | 99.03 | 73,970 | +0.33(+0.34%) |
Mar 11, 2022 | 99.41 | 99.42 | 98.64 | 98.69 | 78,785 | -0.59(-0.59%) |
Mar 10, 2022 | 99.71 | 99.73 | 99.23 | 99.28 | 65,561 | -0.90(-0.90%) |
Mar 09, 2022 | 99.99 | 100.38 | 99.71 | 100.18 | 97,182 | +1.46(+1.48%) |
Mar 08, 2022 | 98.72 | 99.13 | 98.38 | 98.71 | 151,756 | +0.36(+0.37%) |
Mar 07, 2022 | 98.87 | 98.87 | 98.18 | 98.35 | 135,791 | -0.59(-0.59%) |
Mar 04, 2022 | 98.79 | 98.97 | 98.63 | 98.94 | 181,544 | -1.21(-1.21%) |
Mar 03, 2022 | 100.39 | 100.39 | 99.89 | 100.15 | 92,006 | -0.55(-0.54%) |
Mar 02, 2022 | 100.45 | 100.83 | 100.13 | 100.69 | 63,439 | -0.14(-0.13%) |
Mar 01, 2022 | 100.98 | 101.00 | 100.39 | 100.83 | 171,156 | -0.65(-0.64%) |
Feb 28, 2022 | 101.46 | 101.79 | 101.36 | 101.48 | 169,949 | -0.51(-0.50%) |
Feb 25, 2022 | 101.53 | 102.03 | 101.71 | 101.99 | 80,872 | +0.59(+0.58%) |
Feb 24, 2022 | 100.88 | 101.54 | 100.57 | 101.41 | 216,856 | -0.89(-0.87%) |
Feb 23, 2022 | 102.71 | 102.71 | 102.27 | 102.29 | 24,296 | -0.27(-0.27%) |
Feb 22, 2022 | 102.61 | 102.74 | 102.52 | 102.57 | 24,279 | +0.02(+0.02%) |
Feb 18, 2022 | 102.55 | 0 | -0.27(-0.27%) | |||
Feb 17, 2022 | 102.93 | 103.02 | 102.82 | 102.82 | 35,960 | -0.28(-0.27%) |
Feb 16, 2022 | 102.88 | 103.17 | 102.88 | 103.10 | 37,214 | +0.22(+0.22%) |
Feb 15, 2022 | 102.78 | 102.96 | 102.55 | 102.88 | 24,330 | +0.62(+0.61%) |
Feb 14, 2022 | 102.44 | 102.49 | 102.18 | 102.25 | 100,444 | -0.44(-0.43%) |
Feb 11, 2022 | 103.11 | 103.29 | 102.61 | 102.69 | 127,165 | -0.86(-0.83%) |
Feb 10, 2022 | 103.12 | 104.11 | 103.12 | 103.55 | 44,754 | +0.07(+0.07%) |
Feb 09, 2022 | 103.49 | 103.64 | 103.42 | 103.48 | 30,851 | +0.03(+0.03%) |
Feb 08, 2022 | 103.42 | 103.46 | 103.30 | 103.45 | 39,807 | -0.18(-0.17%) |
Feb 07, 2022 | 103.51 | 103.70 | 103.43 | 103.63 | 30,496 | -0.16(-0.15%) |
Feb 04, 2022 | 103.62 | 103.82 | 103.39 | 103.78 | 195,973 | +0.25(+0.24%) |
Feb 03, 2022 | 103.06 | 103.75 | 103.53 | 232,700 | +1.10(+1.08%) | |
Feb 02, 2022 | 102.48 | 102.57 | 102.27 | 102.43 | 123,429 | +0.35(+0.34%) |
Feb 01, 2022 | 101.96 | 102.14 | 101.80 | 102.08 | 29,185 | +0.27(+0.27%) |
Jan 31, 2022 | 101.35 | 101.86 | 101.81 | 212,036 | +0.78(+0.77%) | |
Jan 28, 2022 | 100.98 | 101.15 | 100.87 | 101.03 | 402,710 | +0.09(+0.09%) |
Jan 27, 2022 | 101.05 | 101.10 | 100.83 | 100.94 | 107,016 | -0.86(-0.84%) |
Jan 26, 2022 | 102.32 | 102.32 | 101.78 | 101.80 | 117,747 | -0.62(-0.61%) |
Jan 25, 2022 | 102.09 | 102.43 | 101.98 | 102.42 | 88,265 | -0.16(-0.15%) |
Jan 24, 2022 | 102.40 | 102.68 | 102.31 | 102.58 | 91,653 | -0.22(-0.22%) |
Jan 21, 2022 | 102.85 | 102.89 | 102.75 | 102.80 | 49,764 | +0.37(+0.36%) |
Jan 20, 2022 | 102.81 | 102.87 | 102.43 | 102.43 | 34,974 | -0.43(-0.42%) |
Jan 19, 2022 | 102.84 | 102.91 | 102.75 | 102.86 | 75,465 | +0.32(+0.31%) |
Jan 18, 2022 | 102.94 | 103.01 | 102.52 | 102.54 | 124,561 | -0.93(-0.90%) |
Jan 14, 2022 | 103.46 | 0 | -0.32(-0.31%) | |||
Jan 13, 2022 | 103.99 | 104.05 | 103.78 | 103.78 | 36,266 | -0.01(-0.01%) |
Jan 12, 2022 | 103.39 | 103.80 | 103.39 | 103.80 | 52,204 | +0.76(+0.74%) |
Jan 11, 2022 | 102.62 | 103.10 | 102.57 | 103.03 | 17,244 | +0.34(+0.33%) |
Jan 10, 2022 | 102.38 | 102.74 | 102.34 | 102.69 | 24,748 | -0.30(-0.29%) |
Jan 07, 2022 | 102.59 | 103.00 | 102.59 | 103.00 | 53,136 | +0.66(+0.65%) |
Jan 06, 2022 | 102.48 | 102.69 | 102.29 | 102.33 | 80,446 | -0.20(-0.19%) |
Jan 05, 2022 | 102.72 | 102.84 | 102.47 | 102.53 | 18,504 | +0.25(+0.24%) |
Jan 04, 2022 | 102.28 | 102.61 | 102.25 | 102.28 | 11,938 | -0.11(-0.11%) |