Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1600 0.1600 0.1600 0.1600 13,500 +0.00(+0.00%)
Feb 25, 2022 0.1500 0.1600 0.1500 0.1600 30,500 +0.03(+23.08%)
Feb 24, 2022 0.1300 0.1300 0.1250 0.1300 19,250 -0.02(-13.33%)
Feb 22, 2022 0.1500 1 +0.01(+3.45%)
Feb 18, 2022 0.1450 0 +0.00(+0.00%)
Feb 16, 2022 0.1450 344 +0.00(+0.00%)
Feb 15, 2022 0.1400 0.1600 0.1400 0.1450 23,500 -0.02(-9.38%)
Feb 14, 2022 0.1600 0.1600 0.1600 0.1600 5,500 +0.01(+6.67%)
Feb 10, 2022 0.1500 0 +0.00(+0.00%)
Feb 09, 2022 0.1500 0.1500 0.1500 0.1500 24,500 -0.01(-6.25%)
Feb 07, 2022 0.1600 0 -0.01(-8.57%)
Feb 04, 2022 0.1750 0.1750 0.1750 0.1750 10,000 +0.02(+12.90%)
Feb 03, 2022 0.1250 0.1550 0.1550 53,900 +0.04(+29.17%)
Feb 02, 2022 0.1500 0.1500 0.1200 0.1200 183,053 -0.03(-20.00%)
Feb 01, 2022 0.1400 0.1500 0.1400 0.1500 62,000 +0.01(+3.45%)
Jan 31, 2022 0.1500 0.1500 0.1400 0.1450 65,000 -0.01(-6.45%)
Jan 27, 2022 0.1550 0 -0.01(-6.06%)
Jan 25, 2022 0.1650 0 +0.02(+17.86%)
Jan 24, 2022 0.1500 0.1500 0.1400 0.1400 2,501 -0.01(-6.67%)
Jan 21, 2022 0.1900 0.1900 0.1500 0.1500 83,000 -0.05(-25.00%)
Jan 20, 2022 0.2000 0.2000 0.2000 0.2000 15,200 +0.00(+0.00%)
Jan 19, 2022 0.1850 0.2000 0.1850 0.2000 22,500 +0.02(+11.11%)
Jan 18, 2022 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-10.00%)
Jan 14, 2022 0.2000 0 -0.02(-9.09%)
Jan 13, 2022 0.1850 0.2200 0.1800 0.2200 186,951 +0.04(+22.22%)
Jan 12, 2022 0.1600 0.2300 0.1600 0.1800 79,500 +0.02(+16.13%)
Jan 11, 2022 0.1500 0.1550 0.1500 0.1550 5,500 +0.01(+10.71%)
Jan 10, 2022 0.1450 0.1450 0.1400 0.1400 11,501 -0.02(-12.50%)
Jan 07, 2022 0.1600 0.1600 0.1600 0.1600 10,100 +0.02(+10.34%)
Jan 06, 2022 0.1450 0.1450 0.1400 0.1450 47,799 -0.01(-3.33%)
Jan 05, 2022 0.1500 0.1500 0.1500 0.1500 600 -0.03(-16.67%)
Dec 29, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 23, 2021 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Dec 21, 2021 0.1400 0.1400 0.1400 25 +0.01(+3.70%)
Dec 20, 2021 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Dec 17, 2021 0.1400 0.1400 0.1400 0.1400 27,500 +0.01(+3.70%)
Dec 16, 2021 0.1500 0.1500 0.1350 0.1350 46,120 -0.01(-3.57%)
Dec 15, 2021 0.1400 0.1400 0.1350 0.1400 16,014 -0.03(-20.00%)
Dec 13, 2021 0.1750 0.1750 0.1750 75 +0.03(+20.69%)
Dec 10, 2021 0.1450 0.1450 0.1450 0.1450 800 +0.00(+0.00%)
Dec 09, 2021 0.1650 0.1650 0.1300 0.1450 41,920 -0.04(-19.44%)
Dec 08, 2021 0.1650 0.1800 0.1600 0.1800 19,508 +0.01(+5.88%)
Dec 07, 2021 0.1650 0.1750 0.1600 0.1700 11,000 -0.03(-17.07%)
Dec 06, 2021 0.1750 0.2050 0.1750 0.2050 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.