Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2022 | 7.000 | 25 | +0.50(+7.69%) | |||
Nov 28, 2022 | 6.750 | 6.750 | 6.350 | 6.500 | 1,321 | +0.00(+0.00%) |
Nov 25, 2022 | 6.500 | 6.500 | 6.500 | 6.500 | 100 | +0.25(+4.00%) |
Nov 23, 2022 | 6.250 | 6.250 | 6.250 | 6.250 | 205 | +0.00(+0.00%) |
Nov 22, 2022 | 6.130 | 6.250 | 6.130 | 6.250 | 500 | +0.05(+0.81%) |
Nov 21, 2022 | 6.490 | 6.500 | 6.200 | 6.200 | 500 | +0.07(+1.14%) |
Nov 18, 2022 | 6.500 | 6.500 | 6.130 | 6.130 | 802 | -0.37(-5.69%) |
Nov 17, 2022 | 5.990 | 6.500 | 5.990 | 6.500 | 2,947 | +0.35(+5.69%) |
Nov 16, 2022 | 6.150 | 6.150 | 6.150 | 6.150 | 228 | -0.15(-2.38%) |
Nov 15, 2022 | 6.520 | 6.520 | 6.300 | 6.300 | 2,231 | -0.60(-8.70%) |
Nov 14, 2022 | 6.900 | 6.900 | 6.900 | 6.900 | 239 | +0.71(+11.48%) |
Nov 10, 2022 | 6.189 | 8 | -0.58(-8.58%) | |||
Nov 09, 2022 | 6.770 | 6.770 | 6.770 | 6.770 | 314 | -0.01(-0.15%) |
Nov 07, 2022 | 6.780 | 83 | +0.76(+12.62%) | |||
Nov 04, 2022 | 6.250 | 6.250 | 6.020 | 6.020 | 2,953 | +0.01(+0.17%) |
Nov 03, 2022 | 6.050 | 6.050 | 6.010 | 6.010 | 850 | -0.09(-1.48%) |
Nov 02, 2022 | 6.100 | 6.100 | 6.100 | 6.100 | 150 | -0.05(-0.81%) |
Nov 01, 2022 | 6.150 | 6.150 | 6.090 | 6.150 | 963 | +0.00(+0.00%) |
Oct 31, 2022 | 6.380 | 6.380 | 6.150 | 6.150 | 2,100 | -0.85(-12.14%) |
Oct 28, 2022 | 7.000 | 7.000 | 6.990 | 7.000 | 3,556 | -0.20(-2.78%) |
Oct 27, 2022 | 7.200 | 7.225 | 7.200 | 7.200 | 739 | +0.20(+2.86%) |
Oct 26, 2022 | 6.500 | 7.010 | 6.380 | 7.000 | 3,147 | +0.50(+7.69%) |
Oct 25, 2022 | 6.500 | 6.500 | 6.500 | 6.500 | 1,007 | +0.01(+0.15%) |
Oct 24, 2022 | 6.620 | 6.620 | 6.060 | 6.490 | 3,035 | -0.75(-10.36%) |
Oct 21, 2022 | 7.240 | 7.240 | 7.240 | 7.240 | 1,082 | +0.23(+3.28%) |
Oct 20, 2022 | 7.000 | 7.010 | 7.000 | 7.010 | 1,978 | -0.16(-2.25%) |
Oct 19, 2022 | 7.100 | 7.171 | 7.100 | 7.171 | 2,031 | -0.08(-1.09%) |
Oct 18, 2022 | 7.250 | 7.250 | 7.250 | 7.250 | 1,010 | +0.28(+4.03%) |
Oct 17, 2022 | 6.900 | 7.250 | 6.900 | 6.969 | 3,006 | +0.92(+15.19%) |
Oct 14, 2022 | 6.912 | 6.912 | 6.050 | 6.050 | 1,401 | -1.06(-14.91%) |
Oct 13, 2022 | 7.100 | 7.180 | 7.029 | 7.110 | 1,400 | +0.06(+0.85%) |
Oct 12, 2022 | 7.000 | 7.050 | 7.000 | 7.050 | 2,070 | +0.05(+0.71%) |
Oct 11, 2022 | 7.000 | 7.250 | 7.000 | 7.000 | 5,591 | +0.10(+1.45%) |
Oct 10, 2022 | 7.215 | 7.215 | 6.900 | 6.900 | 2,689 | -0.10(-1.43%) |
Oct 07, 2022 | 7.250 | 7.450 | 6.800 | 7.000 | 10,467 | +0.15(+2.19%) |
Oct 06, 2022 | 5.930 | 7.125 | 5.930 | 6.850 | 4,490 | +1.30(+23.42%) |
Oct 05, 2022 | 5.660 | 5.660 | 5.550 | 5.550 | 2,705 | -0.45(-7.50%) |
Oct 04, 2022 | 6.000 | 6.050 | 6.000 | 6.000 | 2,300 | -0.39(-6.10%) |
Oct 03, 2022 | 6.000 | 6.390 | 5.850 | 6.390 | 2,918 | -0.71(-10.00%) |
Sep 30, 2022 | 7.050 | 7.150 | 7.000 | 7.100 | 2,083 | +0.10(+1.43%) |
Sep 29, 2022 | 7.100 | 7.100 | 7.000 | 7.000 | 1,100 | +0.00(+0.00%) |
Sep 28, 2022 | 6.750 | 7.500 | 6.600 | 7.000 | 1,545 | +1.00(+16.67%) |
Sep 27, 2022 | 6.500 | 6.775 | 6.000 | 6.000 | 2,675 | +0.00(+0.00%) |
Sep 26, 2022 | 5.250 | 6.500 | 5.250 | 6.000 | 970 | +0.39(+6.95%) |
Sep 23, 2022 | 7.490 | 7.490 | 5.610 | 5.610 | 2,051 | -1.39(-19.86%) |
Sep 22, 2022 | 7.000 | 7.400 | 7.000 | 7.000 | 1,844 | +0.00(+0.00%) |
Sep 21, 2022 | 7.000 | 7.950 | 7.000 | 7.000 | 3,196 | +0.00(+0.00%) |
Sep 20, 2022 | 7.100 | 7.100 | 7.000 | 7.000 | 2,300 | -0.10(-1.41%) |
Sep 19, 2022 | 6.010 | 7.950 | 5.810 | 7.100 | 9,718 | +0.10(+1.43%) |
Sep 16, 2022 | 6.000 | 7.125 | 6.000 | 7.000 | 2,660 | +1.19(+20.48%) |
Sep 15, 2022 | 5.850 | 6.000 | 5.810 | 5.810 | 717 | -0.19(-3.17%) |
Sep 14, 2022 | 6.000 | 6.060 | 6.000 | 6.000 | 2,101 | +0.15(+2.56%) |
Sep 13, 2022 | 5.850 | 5.850 | 5.850 | 5.850 | 500 | -0.30(-4.88%) |
Sep 12, 2022 | 5.800 | 6.150 | 5.800 | 6.150 | 442 | -0.10(-1.60%) |
Sep 09, 2022 | 6.170 | 6.780 | 6.170 | 6.250 | 3,619 | +0.06(+0.97%) |
Sep 08, 2022 | 5.910 | 6.190 | 5.910 | 6.190 | 3,872 | +0.59(+10.54%) |
Sep 07, 2022 | 5.600 | 5.600 | 5.600 | 5.600 | 102 | -0.60(-9.68%) |