Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 9.950 | 0 | +0.04(+0.40%) | |||
Oct 27, 2022 | 9.910 | 20 | +0.00(+0.00%) | |||
Oct 26, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 201 | +0.00(+0.00%) |
Oct 25, 2022 | 9.950 | 9.950 | 9.910 | 9.910 | 867 | +0.01(+0.10%) |
Oct 20, 2022 | 9.900 | 0 | +0.02(+0.19%) | |||
Oct 17, 2022 | 9.881 | 0 | +0.01(+0.11%) | |||
Oct 12, 2022 | 9.870 | 11 | -0.03(-0.30%) | |||
Oct 10, 2022 | 9.900 | 31 | +0.03(+0.30%) | |||
Oct 05, 2022 | 9.870 | 50 | +0.02(+0.20%) | |||
Oct 04, 2022 | 9.860 | 9.860 | 9.850 | 9.850 | 829 | +0.00(+0.00%) |
Oct 03, 2022 | 9.830 | 9.860 | 9.830 | 9.850 | 6,303 | -0.03(-0.30%) |
Sep 30, 2022 | 9.830 | 9.880 | 9.830 | 9.880 | 1,330 | +0.05(+0.51%) |
Sep 28, 2022 | 9.830 | 100 | +0.00(+0.00%) | |||
Sep 27, 2022 | 9.850 | 9.855 | 9.830 | 9.830 | 3,154 | -0.00(-0.00%) |
Sep 26, 2022 | 9.900 | 9.930 | 9.830 | 9.830 | 2,253 | -0.02(-0.20%) |
Sep 23, 2022 | 9.850 | 9.850 | 9.840 | 9.850 | 1,635 | +0.01(+0.10%) |
Sep 19, 2022 | 9.840 | 15 | +0.00(+0.00%) | |||
Sep 16, 2022 | 9.850 | 9.920 | 9.840 | 9.840 | 1,050 | +0.02(+0.20%) |
Sep 14, 2022 | 9.820 | 0 | -0.06(-0.61%) | |||
Sep 12, 2022 | 9.880 | 65 | +0.03(+0.30%) | |||
Sep 06, 2022 | 9.850 | 10 | +0.00(+0.00%) | |||
Sep 02, 2022 | 9.840 | 9.850 | 9.840 | 9.850 | 800 | +0.01(+0.10%) |
Aug 31, 2022 | 9.840 | 0 | +0.00(+0.00%) | |||
Aug 30, 2022 | 9.850 | 9.850 | 9.840 | 9.840 | 981 | +0.01(+0.10%) |
Aug 29, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 100 | +0.03(+0.31%) |
Aug 26, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 100 | -0.02(-0.24%) |
Aug 25, 2022 | 9.810 | 9.824 | 9.810 | 9.824 | 670 | +0.04(+0.45%) |
Aug 24, 2022 | 9.780 | 9.780 | 9.780 | 9.780 | 263 | -0.03(-0.31%) |
Aug 23, 2022 | 9.830 | 9.840 | 9.810 | 9.810 | 404 | -0.02(-0.20%) |
Aug 18, 2022 | 9.830 | 1 | -0.10(-1.01%) | |||
Aug 17, 2022 | 9.830 | 9.930 | 9.820 | 9.930 | 102,030 | +0.14(+1.43%) |
Aug 16, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 3,513 | -0.04(-0.41%) |
Aug 15, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 433 | +0.02(+0.20%) |
Aug 12, 2022 | 9.830 | 9.830 | 9.810 | 9.810 | 550 | +0.00(+0.00%) |
Aug 11, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 100 | +0.01(+0.10%) |
Aug 09, 2022 | 9.800 | 74 | -0.02(-0.20%) | |||
Aug 08, 2022 | 9.800 | 9.830 | 9.800 | 9.820 | 39,917 | +0.02(+0.20%) |
Aug 05, 2022 | 9.830 | 9.830 | 9.800 | 9.800 | 2,225 | -0.01(-0.10%) |
Aug 04, 2022 | 9.810 | 9.830 | 9.800 | 9.810 | 21,682 | +0.03(+0.31%) |
Aug 03, 2022 | 9.820 | 9.820 | 9.780 | 9.780 | 200 | -0.04(-0.41%) |
Aug 02, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 900 | +0.03(+0.31%) |