Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dgtl Holdings Inc (OP: DGTHF )

0.0047 UNCHANGED
Last Price Updated: 12:08 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 0.1300 0 -0.03(-18.75%)
Jan 21, 2022 0.1600 0 +0.00(+0.00%)
Jan 19, 2022 0.1600 0 -0.03(-14.30%)
Jan 07, 2022 0.1867 0 -0.00(-2.20%)
Jan 04, 2022 0.1909 0.1909 0.1909 0 +0.01(+6.11%)
Dec 30, 2021 0.1799 0.1799 0.1799 0 -0.00(-1.42%)
Dec 29, 2021 0.1825 0.1825 0.1825 0.1825 500 -0.14(-42.95%)
Dec 28, 2021 0.3199 0.3199 0.3199 0.3199 5,000 +0.00(+0.00%)
Dec 27, 2021 0.3199 0.3199 0.3199 0.3199 100 +0.14(+73.76%)
Dec 23, 2021 0.1753 0.1841 0.1753 0.1841 9,350 -0.00(-0.49%)
Dec 17, 2021 0.1850 0.1850 0.1850 0 -0.01(-3.14%)
Dec 14, 2021 0.1910 0.1910 0.1910 40 +0.01(+4.66%)
Dec 13, 2021 0.1825 0.1825 0.1825 0.1825 6,000 -0.01(-5.88%)
Dec 09, 2021 0.1939 0.1939 0.1939 0 +0.04(+24.94%)
Dec 06, 2021 0.1552 0.1552 0.1552 0 +0.00(+1.31%)
Dec 03, 2021 0.1532 0.1532 0.1532 0.1532 500 -0.00(-2.11%)
Dec 02, 2021 0.1609 0.1609 0.1565 0.1565 400 +0.01(+4.33%)
Dec 01, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Nov 29, 2021 0.1500 0.1500 0.1500 0 -0.01(-4.88%)
Nov 26, 2021 0.1577 0.1577 0.1577 0.1577 12,784 +0.02(+12.00%)
Nov 24, 2021 0.1408 0.1408 0.1408 0.1408 4,000 -0.01(-4.86%)
Nov 23, 2021 0.1480 0.1480 0.1480 0.1480 10,000 -0.01(-7.21%)
Nov 18, 2021 0.1595 0.1595 0.1595 0 +0.00(+1.27%)
Nov 17, 2021 0.1649 0.1649 0.1506 0.1575 29,400 +0.00(+1.16%)
Nov 16, 2021 0.1610 0.1610 0.1557 0.1557 5,000 -0.01(-5.29%)
Nov 15, 2021 0.1738 0.1738 0.1644 0.1644 22,040 -0.00(-0.54%)
Nov 12, 2021 0.1617 0.1700 0.1617 0.1653 11,510 +0.00(+2.54%)
Nov 11, 2021 0.1750 0.1765 0.1536 0.1612 13,070 -0.05(-25.37%)
Nov 08, 2021 0.2160 0.2160 0.2160 0 +0.00(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.