Dgtl Holdings Inc (OP: DGTHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2022 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 15,000 | -0.01(-17.42%) |
| Dec 29, 2022 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 10,000 | +0.00(+11.00%) |
| Dec 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,738 | +0.01(+64.84%) |
| Dec 27, 2022 | 0.0210 | 0.0210 | 0.0182 | 0.0182 | 21,476 | -0.01(-34.77%) |
| Dec 23, 2022 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 10,000 | -0.00(-1.06%) |
| Dec 21, 2022 | 0.0282 | 0 | -0.01(-24.60%) | |||
| Dec 20, 2022 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 100 | +0.00(+3.31%) |
| Dec 14, 2022 | 0.0362 | 0 | -0.00(-3.47%) | |||
| Dec 13, 2022 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 607 | +0.00(+7.76%) |
| Dec 12, 2022 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 5,385 | -0.01(-17.73%) |
| Dec 09, 2022 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 2,000 | -0.04(-45.98%) |
| Dec 02, 2022 | 0.0783 | 0 | +0.03(+52.33%) | |||
| Dec 01, 2022 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 100 | +0.01(+11.74%) |
| Nov 29, 2022 | 0.0460 | 0 | -0.01(-12.55%) | |||
| Nov 21, 2022 | 0.0526 | 0 | -0.00(-5.57%) | |||
| Nov 11, 2022 | 0.0557 | 0 | +0.01(+10.30%) | |||
| Nov 02, 2022 | 0.0505 | 0 | +0.00(+7.68%) | |||
| Oct 27, 2022 | 0.0469 | 10 | +0.00(+0.00%) | |||
| Oct 26, 2022 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 1,000 | -0.00(-3.10%) |
| Oct 25, 2022 | 0.0385 | 0.0484 | 0.0385 | 0.0484 | 7,595 | +0.01(+25.39%) |
| Oct 17, 2022 | 0.0386 | 0 | -0.05(-57.02%) | |||
| Oct 13, 2022 | 0.0898 | 0 | -0.05(-34.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
