Euromax Resources Ltd (TSX: EOX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2022 | 0.0750 | 0 | -0.01(-11.76%) | |||
| Jan 26, 2022 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Jan 25, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 64,000 | +0.00(+0.00%) |
| Jan 24, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,134 | +0.01(+6.67%) |
| Jan 21, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,000 | +0.00(+0.00%) |
| Jan 20, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,689 | +0.00(+7.14%) |
| Jan 19, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,245 | +0.00(+0.00%) |
| Jan 17, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Jan 14, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.01(-6.25%) |
| Jan 13, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-5.88%) |
| Jan 11, 2022 | 0.0850 | 0 | +0.01(+13.33%) | |||
| Jan 10, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 | +0.01(+15.38%) |
| Dec 29, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Dec 24, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
| Dec 14, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| Dec 13, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,639 | +0.00(+0.00%) |
| Dec 10, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,600 | +0.01(+15.38%) |
| Nov 30, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
