Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,000 | -0.00(-6.25%) |
Apr 28, 2022 | 0.0159 | 0.0161 | 0.0159 | 0.0160 | 40,265 | +0.00(+10.34%) |
Apr 27, 2022 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 165 | -0.00(-16.67%) |
Apr 26, 2022 | 0.0170 | 0.0174 | 0.0170 | 0.0174 | 2,100 | +0.00(+19.18%) |
Apr 20, 2022 | 0.0146 | 0 | -0.00(-17.51%) | |||
Apr 19, 2022 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 100 | +0.00(+22.07%) |
Apr 18, 2022 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,400 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 30,000 | -0.00(-14.71%) |
Apr 13, 2022 | 0.0197 | 0.0197 | 0.0170 | 0.0170 | 37,700 | +0.00(+25.93%) |
Apr 11, 2022 | 0.0135 | 0 | +0.00(+0.00%) | |||
Apr 08, 2022 | 0.0137 | 0.0137 | 0.0135 | 0.0135 | 21,901 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 3,000 | -0.00(-12.34%) |
Apr 04, 2022 | 0.0154 | 0 | +0.00(+2.67%) | |||
Mar 31, 2022 | 0.0150 | 0 | -0.00(-24.24%) | |||
Mar 30, 2022 | 0.0174 | 0.0198 | 0.0174 | 0.0198 | 15,150 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0151 | 0.0198 | 0.0151 | 0.0198 | 14,000 | +0.01(+46.67%) |
Mar 28, 2022 | 0.0135 | 0.0150 | 0.0135 | 0.0135 | 17,500 | -0.00(-25.00%) |
Mar 22, 2022 | 0.0180 | 7 | -0.00(-10.00%) | |||
Mar 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0200 | 0 | +0.00(+13.64%) | |||
Mar 15, 2022 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 7,000 | -0.00(-2.22%) |
Mar 10, 2022 | 0.0180 | 34 | +0.00(+20.00%) | |||
Mar 09, 2022 | 0.0155 | 0.0155 | 0.0150 | 0.0150 | 76,048 | -0.00(-16.67%) |
Mar 08, 2022 | 0.0181 | 0.0181 | 0.0180 | 0.0180 | 22,955 | -0.00(-5.26%) |
Mar 04, 2022 | 0.0190 | 60 | +0.00(+0.00%) | |||
Mar 02, 2022 | 0.0190 | 0 | +0.00(+5.56%) | |||
Mar 01, 2022 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,200 | -0.00(-10.00%) |
Feb 28, 2022 | 0.0170 | 0.0210 | 0.0170 | 0.0200 | 217,412 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0171 | 0.0200 | 0.0170 | 0.0200 | 33,500 | +0.00(+2.56%) |
Feb 23, 2022 | 0.0200 | 0.0200 | 0.0170 | 0.0195 | 258,259 | -0.00(-2.50%) |
Feb 22, 2022 | 0.0201 | 0.0202 | 0.0200 | 0.0200 | 48,200 | -0.00(-9.09%) |
Feb 18, 2022 | 0.0220 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 80,001 | +0.00(+4.76%) |
Feb 15, 2022 | 0.0210 | 1 | -0.00(-8.70%) | |||
Feb 11, 2022 | 0.0230 | 0 | -0.00(-8.00%) | |||
Feb 10, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 35,536 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 4,500 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0250 | 17 | +0.01(+27.55%) | |||
Feb 04, 2022 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 326 | -0.00(-7.98%) |
Feb 03, 2022 | 0.0212 | 0.0213 | 0.0212 | 0.0213 | 10,001 | +0.00(+2.90%) |
Feb 02, 2022 | 0.0176 | 0.0207 | 0.0176 | 0.0207 | 87,301 | +0.00(+4.02%) |