Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.800 | 1.910 | 1.790 | 1.910 | 4,917,828 | +0.05(+2.69%) |
Dec 29, 2022 | 1.680 | 1.870 | 1.675 | 1.860 | 6,656,620 | +0.19(+11.38%) |
Dec 28, 2022 | 1.720 | 1.770 | 1.650 | 1.670 | 5,123,049 | -0.07(-4.02%) |
Dec 27, 2022 | 1.770 | 1.775 | 1.690 | 1.740 | 4,541,613 | -0.05(-2.79%) |
Dec 23, 2022 | 1.790 | 1.810 | 1.720 | 1.790 | 4,334,862 | +0.03(+1.70%) |
Dec 22, 2022 | 1.810 | 1.830 | 1.660 | 1.760 | 8,425,221 | -0.06(-3.30%) |
Dec 21, 2022 | 1.790 | 1.910 | 1.670 | 1.820 | 8,867,530 | +0.06(+3.41%) |
Dec 20, 2022 | 1.800 | 1.870 | 1.750 | 1.760 | 3,777,047 | -0.04(-2.22%) |
Dec 19, 2022 | 1.990 | 1.990 | 1.780 | 1.800 | 6,538,430 | -0.21(-10.45%) |
Dec 16, 2022 | 1.920 | 2.010 | 1.890 | 2.010 | 15,018,744 | +0.06(+3.08%) |
Dec 15, 2022 | 1.900 | 1.970 | 1.900 | 1.950 | 5,885,329 | -0.02(-1.02%) |
Dec 14, 2022 | 1.930 | 2.020 | 1.930 | 1.970 | 7,176,401 | -0.03(-1.50%) |
Dec 13, 2022 | 1.950 | 2.054 | 1.901 | 2.000 | 11,150,945 | +0.08(+4.17%) |
Dec 12, 2022 | 1.790 | 1.950 | 1.730 | 1.920 | 9,340,519 | +0.13(+7.26%) |
Dec 09, 2022 | 1.800 | 1.865 | 1.780 | 1.790 | 5,729,687 | -0.04(-2.19%) |
Dec 08, 2022 | 1.880 | 1.935 | 1.800 | 1.830 | 7,412,505 | -0.04(-2.14%) |
Dec 07, 2022 | 1.860 | 1.910 | 1.825 | 1.870 | 5,695,156 | +0.00(+0.00%) |
Dec 06, 2022 | 2.000 | 2.021 | 1.845 | 1.870 | 12,907,215 | -0.10(-5.08%) |
Dec 05, 2022 | 2.120 | 2.170 | 1.950 | 1.970 | 8,841,410 | -0.17(-7.94%) |
Dec 02, 2022 | 2.060 | 2.160 | 2.050 | 2.140 | 4,579,363 | +0.03(+1.42%) |
Dec 01, 2022 | 2.170 | 2.230 | 2.090 | 2.110 | 6,522,857 | -0.07(-3.21%) |
Nov 30, 2022 | 2.020 | 2.180 | 2.010 | 2.180 | 8,850,955 | +0.16(+7.92%) |
Nov 29, 2022 | 2.000 | 2.050 | 1.980 | 2.020 | 4,475,545 | +0.04(+2.02%) |
Nov 28, 2022 | 2.110 | 2.110 | 1.970 | 1.980 | 6,241,330 | -0.20(-9.17%) |
Nov 25, 2022 | 2.070 | 2.200 | 2.065 | 2.180 | 2,652,237 | +0.08(+3.81%) |
Nov 23, 2022 | 2.110 | 2.120 | 2.050 | 2.100 | 3,897,468 | -0.01(-0.47%) |
Nov 22, 2022 | 2.100 | 2.115 | 2.050 | 2.110 | 3,785,028 | +0.00(+0.00%) |
Nov 21, 2022 | 2.170 | 2.180 | 1.980 | 2.110 | 8,569,255 | -0.10(-4.52%) |
Nov 18, 2022 | 2.270 | 2.280 | 2.160 | 2.210 | 5,359,249 | -0.05(-2.21%) |
Nov 17, 2022 | 2.240 | 2.290 | 2.170 | 2.260 | 5,974,041 | -0.07(-3.00%) |
Nov 16, 2022 | 2.400 | 2.417 | 2.310 | 2.330 | 5,348,484 | -0.14(-5.67%) |
Nov 15, 2022 | 2.420 | 2.490 | 2.385 | 2.470 | 8,335,525 | +0.10(+4.22%) |
Nov 14, 2022 | 2.370 | 2.425 | 2.270 | 2.370 | 10,133,427 | -0.04(-1.66%) |
Nov 11, 2022 | 2.030 | 2.415 | 2.030 | 2.410 | 12,873,533 | +0.30(+14.22%) |
Nov 10, 2022 | 1.960 | 2.110 | 1.880 | 2.110 | 10,461,171 | +0.30(+16.57%) |
Nov 09, 2022 | 2.100 | 2.130 | 1.800 | 1.810 | 10,701,219 | -0.42(-18.83%) |
Nov 08, 2022 | 2.290 | 2.320 | 2.160 | 2.230 | 7,009,182 | -0.06(-2.62%) |
Nov 07, 2022 | 2.270 | 2.300 | 2.220 | 2.290 | 5,328,982 | +0.03(+1.33%) |
Nov 04, 2022 | 2.310 | 2.340 | 2.190 | 2.260 | 8,997,620 | +0.01(+0.44%) |
Nov 03, 2022 | 2.170 | 2.290 | 2.140 | 2.250 | 6,279,307 | +0.09(+4.17%) |
Nov 02, 2022 | 2.260 | 2.320 | 2.160 | 2.160 | 7,993,764 | -0.13(-5.68%) |
Nov 01, 2022 | 2.310 | 2.370 | 2.260 | 2.290 | 7,202,357 | +0.04(+1.78%) |
Oct 31, 2022 | 2.160 | 2.275 | 2.140 | 2.250 | 6,252,721 | +0.07(+3.21%) |
Oct 28, 2022 | 2.200 | 2.240 | 2.100 | 2.180 | 6,024,442 | -0.01(-0.46%) |
Oct 27, 2022 | 2.360 | 2.380 | 2.170 | 2.190 | 6,689,639 | -0.15(-6.41%) |
Oct 26, 2022 | 2.230 | 2.460 | 2.210 | 2.340 | 7,776,029 | +0.07(+3.08%) |
Oct 25, 2022 | 2.140 | 2.295 | 2.100 | 2.270 | 7,844,098 | +0.16(+7.58%) |
Oct 24, 2022 | 2.200 | 2.200 | 2.080 | 2.110 | 5,888,252 | -0.10(-4.52%) |
Oct 21, 2022 | 2.150 | 2.230 | 2.080 | 2.210 | 7,540,510 | +0.08(+3.76%) |
Oct 20, 2022 | 2.210 | 2.280 | 2.110 | 2.130 | 6,682,091 | -0.10(-4.48%) |
Oct 19, 2022 | 2.210 | 2.270 | 2.150 | 2.230 | 5,167,738 | -0.04(-1.76%) |
Oct 18, 2022 | 2.320 | 2.370 | 2.200 | 2.270 | 9,061,406 | +0.05(+2.25%) |
Oct 17, 2022 | 2.120 | 2.230 | 2.090 | 2.220 | 9,260,901 | +0.22(+11.00%) |
Oct 14, 2022 | 2.140 | 2.190 | 2.000 | 2.000 | 6,378,528 | -0.13(-6.10%) |
Oct 13, 2022 | 1.960 | 2.130 | 1.910 | 2.130 | 9,496,719 | +0.09(+4.41%) |
Oct 12, 2022 | 2.120 | 2.158 | 2.010 | 2.040 | 8,478,895 | -0.11(-5.12%) |
Oct 11, 2022 | 2.200 | 2.230 | 2.090 | 2.150 | 8,872,340 | -0.08(-3.59%) |
Oct 10, 2022 | 2.340 | 2.370 | 2.210 | 2.230 | 6,372,264 | -0.12(-5.11%) |
Oct 07, 2022 | 2.420 | 2.460 | 2.340 | 2.350 | 5,771,021 | -0.14(-5.62%) |
Oct 06, 2022 | 2.460 | 2.580 | 2.421 | 2.490 | 4,891,351 | +0.02(+0.81%) |
Oct 05, 2022 | 2.470 | 2.520 | 2.385 | 2.470 | 6,402,900 | -0.08(-3.14%) |
Oct 04, 2022 | 2.460 | 2.580 | 2.450 | 2.550 | 8,229,081 | +0.13(+5.37%) |