Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs Inc WT (NQ: GOVXW )

0.0345 UNCHANGED
Last Price Updated: 1:44 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.2100 5 -0.02(-8.70%)
Oct 27, 2022 0.2100 0.2699 0.2100 0.2300 2,384 -0.02(-8.73%)
Oct 26, 2022 0.3260 0.3401 0.1800 0.2520 31,964 +0.04(+20.00%)
Oct 25, 2022 0.2100 0.2100 0.2100 0.2100 200 +0.02(+10.53%)
Oct 24, 2022 0.1900 0 +0.00(+0.00%)
Oct 21, 2022 0.2100 0.2100 0.1601 0.1900 78,957 -0.03(-13.56%)
Oct 20, 2022 0.2198 0.2198 0.2198 0.2198 5,000 -0.00(-0.09%)
Oct 19, 2022 0.2200 0.2200 0.2200 0.2200 110 -0.00(-0.41%)
Oct 18, 2022 0.2208 0.2209 0.1987 0.2209 2,900 +0.02(+8.82%)
Oct 17, 2022 0.2252 0.2252 0.1643 0.2030 7,088 +0.02(+13.09%)
Oct 14, 2022 0.1800 0.1800 0.1795 0.1795 850 -0.05(-21.89%)
Oct 13, 2022 0.2500 0.2501 0.2200 0.2298 4,705 +0.02(+9.38%)
Oct 11, 2022 0.2101 0 +0.01(+4.48%)
Oct 10, 2022 0.2010 0.2105 0.2010 0.2011 5,599 -0.03(-12.57%)
Oct 06, 2022 0.2300 0 -0.00(-0.39%)
Oct 05, 2022 0.2500 0.3698 0.2309 0.2309 5,115 -0.02(-7.64%)
Oct 03, 2022 0.2500 0 +0.00(+0.00%)
Sep 29, 2022 0.2500 30 -0.01(-3.33%)
Sep 28, 2022 0.2800 0.2801 0.2586 0.2586 4,628 -0.00(-0.54%)
Sep 26, 2022 0.2600 54 -0.02(-7.14%)
Sep 23, 2022 0.2800 0.2800 0.2800 0.2800 300 -0.00(-0.04%)
Sep 22, 2022 0.3307 0.3400 0.2800 0.2801 2,418 -0.11(-29.07%)
Sep 21, 2022 0.3949 0.3949 0.3949 0.3949 513 -0.00(-0.23%)
Sep 20, 2022 0.4006 0.4006 0.3001 0.3958 2,061 -0.04(-10.00%)
Sep 19, 2022 0.4398 0.4399 0.4398 0.4398 492 -0.02(-3.62%)
Sep 15, 2022 0.4563 0 +0.13(+38.19%)
Sep 14, 2022 0.3302 0.3302 0.3302 0.3302 1,120 -0.04(-11.07%)
Sep 13, 2022 0.4504 0.4505 0.3348 0.3713 36,290 -0.08(-17.54%)
Sep 12, 2022 0.7200 0.7200 0.4500 0.4503 58,990 -0.16(-26.06%)
Sep 09, 2022 0.3498 0.6500 0.3399 0.6090 65,859 +0.28(+87.10%)
Sep 06, 2022 0.3255 24 -0.02(-6.92%)
Sep 01, 2022 0.3497 64 +0.08(+29.52%)
Aug 31, 2022 0.2839 0.2839 0.2700 0.2700 17,014 -0.01(-5.26%)
Aug 30, 2022 0.2701 0.2983 0.2700 0.2850 2,209 +0.01(+4.82%)
Aug 29, 2022 0.3000 0.3000 0.2701 0.2719 8,954 -0.01(-2.89%)
Aug 26, 2022 0.3000 0.3250 0.2601 0.2800 35,088 -0.04(-12.50%)
Aug 25, 2022 0.3133 0.3222 0.3133 0.3200 5,390 -0.04(-11.11%)
Aug 24, 2022 0.3600 0.3600 0.3600 0.3600 1,100 +0.01(+2.83%)
Aug 23, 2022 0.3300 0.4190 0.3300 0.3501 10,997 -0.03(-7.80%)
Aug 22, 2022 0.3800 0.3800 0.3300 0.3797 6,118 -0.02(-5.08%)
Aug 19, 2022 0.4000 0.4250 0.4000 0.4000 11,801 -0.00(-0.05%)
Aug 18, 2022 0.4301 0.4399 0.4001 0.4002 15,006 -0.03(-6.93%)
Aug 17, 2022 0.4001 0.4300 0.4001 0.4300 5,028 -0.04(-8.96%)
Aug 16, 2022 0.6500 0.6500 0.3781 0.4723 22,683 -0.18(-27.39%)
Aug 15, 2022 0.7200 0.7200 0.6505 0.6505 4,694 +0.00(+0.02%)
Aug 12, 2022 0.7700 0.7700 0.6100 0.6504 18,050 -0.07(-9.70%)
Aug 11, 2022 0.7700 0.9498 0.7185 0.7203 15,582 -0.05(-6.42%)
Aug 10, 2022 0.7001 0.7698 0.6989 0.7697 12,431 -0.00(-0.04%)
Aug 09, 2022 0.8100 0.9300 0.7101 0.7700 25,946 -0.02(-2.81%)
Aug 08, 2022 1.000 1.000 0.7201 0.7923 11,062 -0.02(-2.19%)
Aug 05, 2022 0.8899 1.080 0.7101 0.8100 70,242 -0.02(-2.41%)
Aug 04, 2022 0.9399 1.230 0.6913 0.8300 137,779 -0.04(-4.61%)
Aug 03, 2022 0.9500 1.025 0.6010 0.8701 49,564 -0.08(-8.42%)
Aug 02, 2022 1.150 1.150 0.8900 0.9501 88,578 -0.20(-17.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.