Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2022 | 0.2500 | 30 | -0.01(-3.33%) | |||
Sep 28, 2022 | 0.2800 | 0.2801 | 0.2586 | 0.2586 | 4,628 | -0.00(-0.54%) |
Sep 26, 2022 | 0.2600 | 54 | -0.02(-7.14%) | |||
Sep 23, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 300 | -0.00(-0.04%) |
Sep 22, 2022 | 0.3307 | 0.3400 | 0.2800 | 0.2801 | 2,418 | -0.11(-29.07%) |
Sep 21, 2022 | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 513 | -0.00(-0.23%) |
Sep 20, 2022 | 0.4006 | 0.4006 | 0.3001 | 0.3958 | 2,061 | -0.04(-10.00%) |
Sep 19, 2022 | 0.4398 | 0.4399 | 0.4398 | 0.4398 | 492 | -0.02(-3.62%) |
Sep 15, 2022 | 0.4563 | 0 | +0.13(+38.19%) | |||
Sep 14, 2022 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 1,120 | -0.04(-11.07%) |
Sep 13, 2022 | 0.4504 | 0.4505 | 0.3348 | 0.3713 | 36,290 | -0.08(-17.54%) |
Sep 12, 2022 | 0.7200 | 0.7200 | 0.4500 | 0.4503 | 58,990 | -0.16(-26.06%) |
Sep 09, 2022 | 0.3498 | 0.6500 | 0.3399 | 0.6090 | 65,859 | +0.28(+87.10%) |
Sep 06, 2022 | 0.3255 | 24 | -0.02(-6.92%) | |||
Sep 01, 2022 | 0.3497 | 64 | +0.08(+29.52%) | |||
Aug 31, 2022 | 0.2839 | 0.2839 | 0.2700 | 0.2700 | 17,014 | -0.01(-5.26%) |
Aug 30, 2022 | 0.2701 | 0.2983 | 0.2700 | 0.2850 | 2,209 | +0.01(+4.82%) |
Aug 29, 2022 | 0.3000 | 0.3000 | 0.2701 | 0.2719 | 8,954 | -0.01(-2.89%) |
Aug 26, 2022 | 0.3000 | 0.3250 | 0.2601 | 0.2800 | 35,088 | -0.04(-12.50%) |
Aug 25, 2022 | 0.3133 | 0.3222 | 0.3133 | 0.3200 | 5,390 | -0.04(-11.11%) |
Aug 24, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,100 | +0.01(+2.83%) |
Aug 23, 2022 | 0.3300 | 0.4190 | 0.3300 | 0.3501 | 10,997 | -0.03(-7.80%) |
Aug 22, 2022 | 0.3800 | 0.3800 | 0.3300 | 0.3797 | 6,118 | -0.02(-5.08%) |
Aug 19, 2022 | 0.4000 | 0.4250 | 0.4000 | 0.4000 | 11,801 | -0.00(-0.05%) |
Aug 18, 2022 | 0.4301 | 0.4399 | 0.4001 | 0.4002 | 15,006 | -0.03(-6.93%) |
Aug 17, 2022 | 0.4001 | 0.4300 | 0.4001 | 0.4300 | 5,028 | -0.04(-8.96%) |
Aug 16, 2022 | 0.6500 | 0.6500 | 0.3781 | 0.4723 | 22,683 | -0.18(-27.39%) |
Aug 15, 2022 | 0.7200 | 0.7200 | 0.6505 | 0.6505 | 4,694 | +0.00(+0.02%) |
Aug 12, 2022 | 0.7700 | 0.7700 | 0.6100 | 0.6504 | 18,050 | -0.07(-9.70%) |
Aug 11, 2022 | 0.7700 | 0.9498 | 0.7185 | 0.7203 | 15,582 | -0.05(-6.42%) |
Aug 10, 2022 | 0.7001 | 0.7698 | 0.6989 | 0.7697 | 12,431 | -0.00(-0.04%) |
Aug 09, 2022 | 0.8100 | 0.9300 | 0.7101 | 0.7700 | 25,946 | -0.02(-2.81%) |
Aug 08, 2022 | 1.000 | 1.000 | 0.7201 | 0.7923 | 11,062 | -0.02(-2.19%) |
Aug 05, 2022 | 0.8899 | 1.080 | 0.7101 | 0.8100 | 70,242 | -0.02(-2.41%) |
Aug 04, 2022 | 0.9399 | 1.230 | 0.6913 | 0.8300 | 137,779 | -0.04(-4.61%) |
Aug 03, 2022 | 0.9500 | 1.025 | 0.6010 | 0.8701 | 49,564 | -0.08(-8.42%) |
Aug 02, 2022 | 1.150 | 1.150 | 0.8900 | 0.9501 | 88,578 | -0.20(-17.38%) |
Aug 01, 2022 | 1.430 | 1.430 | 1.061 | 1.150 | 86,199 | +0.32(+38.39%) |
Jul 29, 2022 | 0.9000 | 1.150 | 0.6615 | 0.8310 | 204,100 | +0.06(+7.94%) |
Jul 28, 2022 | 0.7200 | 0.8500 | 0.6212 | 0.7699 | 108,085 | +0.13(+20.79%) |
Jul 27, 2022 | 0.8799 | 0.9608 | 0.5010 | 0.6374 | 147,368 | -0.05(-7.61%) |
Jul 26, 2022 | 0.8398 | 0.8799 | 0.6000 | 0.6899 | 213,839 | +0.24(+53.31%) |
Jul 25, 2022 | 0.4997 | 0.6602 | 0.4400 | 0.4500 | 146,507 | +0.19(+73.01%) |
Jul 22, 2022 | 0.2500 | 0.2925 | 0.2500 | 0.2601 | 2,087 | +0.11(+73.28%) |
Jul 20, 2022 | 0.1501 | 221 | -0.10(-39.98%) | |||
Jul 19, 2022 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 600 | -0.05(-17.21%) |
Jul 15, 2022 | 0.3099 | 0.3099 | 0.3099 | 0.3021 | 100 | +0.00(+0.70%) |
Jul 14, 2022 | 0.4200 | 0.4200 | 0.3000 | 0.3000 | 6,957 | -0.12(-28.67%) |
Jul 12, 2022 | 0.4206 | 0 | -0.11(-20.64%) |