Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 97,796 | -0.01(-2.08%) |
Oct 28, 2022 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 40,633 | -0.01(-4.00%) |
Oct 27, 2022 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 139,750 | +0.01(+4.17%) |
Oct 26, 2022 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 138,256 | -0.01(-4.00%) |
Oct 25, 2022 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 136,797 | -0.01(-1.96%) |
Oct 24, 2022 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 232,524 | -0.01(-1.92%) |
Oct 21, 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 197,311 | -0.01(-3.70%) |
Oct 20, 2022 | 0.2700 | 0.2900 | 0.2700 | 0.2700 | 100,592 | +0.00(+0.00%) |
Oct 19, 2022 | 0.2700 | 0.3000 | 0.2600 | 0.2700 | 440,686 | +0.01(+1.89%) |
Oct 18, 2022 | 0.2850 | 0.2850 | 0.2600 | 0.2650 | 173,651 | -0.02(-5.36%) |
Oct 17, 2022 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 21,104 | +0.01(+1.82%) |
Oct 14, 2022 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 68,970 | -0.01(-1.79%) |
Oct 13, 2022 | 0.2850 | 0.2900 | 0.2700 | 0.2800 | 59,700 | +0.00(+0.00%) |
Oct 12, 2022 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 104,884 | +0.00(+0.00%) |
Oct 11, 2022 | 0.2950 | 0.3000 | 0.2800 | 0.2800 | 41,921 | -0.01(-3.45%) |
Oct 07, 2022 | 0.2900 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 43,855 | +0.01(+3.57%) |
Oct 05, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 46,697 | -0.02(-6.67%) |
Oct 04, 2022 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 230,605 | +0.01(+3.45%) |
Oct 03, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 124,706 | -0.01(-1.69%) |
Sep 30, 2022 | 0.2950 | 0.3000 | 0.2800 | 0.2950 | 54,500 | +0.01(+1.72%) |
Sep 29, 2022 | 0.2950 | 0.2950 | 0.2880 | 0.2900 | 24,447 | +0.01(+1.75%) |
Sep 28, 2022 | 0.2900 | 0.3000 | 0.2850 | 0.2850 | 65,900 | +0.01(+5.56%) |
Sep 27, 2022 | 0.2700 | 0.2900 | 0.2700 | 0.2700 | 146,012 | +0.00(+0.00%) |
Sep 26, 2022 | 0.2800 | 0.2800 | 0.2550 | 0.2700 | 228,424 | -0.02(-8.47%) |
Sep 23, 2022 | 0.2950 | 0.2950 | 0.2800 | 0.2950 | 300,076 | -0.02(-4.84%) |
Sep 22, 2022 | 0.3150 | 0.3150 | 0.2800 | 0.3100 | 190,290 | +0.01(+3.33%) |
Sep 21, 2022 | 0.3150 | 0.3200 | 0.3000 | 0.3000 | 101,402 | +0.01(+3.45%) |
Sep 20, 2022 | 0.3450 | 0.3450 | 0.2900 | 0.2900 | 131,603 | -0.05(-13.43%) |
Sep 19, 2022 | 0.2700 | 0.3400 | 0.2700 | 0.3350 | 251,653 | +0.05(+17.54%) |
Sep 16, 2022 | 0.2850 | 0.2950 | 0.2750 | 0.2850 | 171,395 | +0.00(+0.00%) |
Sep 15, 2022 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 130,450 | +0.00(+0.00%) |
Sep 14, 2022 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 212,139 | -0.02(-5.00%) |
Sep 13, 2022 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 75,225 | -0.01(-1.64%) |
Sep 12, 2022 | 0.3000 | 0.3100 | 0.2950 | 0.3050 | 129,922 | +0.01(+1.67%) |
Sep 09, 2022 | 0.3050 | 0.3100 | 0.2950 | 0.3000 | 189,201 | +0.00(+0.00%) |
Sep 08, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 150,226 | -0.01(-1.64%) |
Sep 07, 2022 | 0.3350 | 0.3450 | 0.2950 | 0.3050 | 1,077,652 | -0.03(-8.96%) |
Sep 06, 2022 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 102,701 | -0.01(-2.90%) |
Sep 02, 2022 | 0.3450 | 0 | -0.01(-2.82%) | |||
Sep 01, 2022 | 0.3700 | 0.3700 | 0.3400 | 0.3550 | 148,871 | -0.02(-4.05%) |
Aug 31, 2022 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 25,574 | +0.00(+0.00%) |
Aug 30, 2022 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 92,034 | +0.02(+4.23%) |
Aug 29, 2022 | 0.3500 | 0.3650 | 0.3500 | 0.3550 | 28,028 | -0.02(-4.05%) |
Aug 26, 2022 | 0.3550 | 0.3800 | 0.3400 | 0.3700 | 674,650 | +0.02(+4.23%) |
Aug 25, 2022 | 0.3800 | 0.3800 | 0.3000 | 0.3550 | 890,230 | -0.01(-2.74%) |
Aug 24, 2022 | 0.3800 | 0.4050 | 0.3650 | 0.3650 | 129,869 | -0.03(-6.41%) |
Aug 23, 2022 | 0.3750 | 0.4000 | 0.3700 | 0.3900 | 147,556 | +0.04(+11.43%) |
Aug 22, 2022 | 0.3650 | 0.3800 | 0.3500 | 0.3500 | 76,519 | -0.02(-4.11%) |
Aug 19, 2022 | 0.4150 | 0.4150 | 0.3650 | 0.3650 | 454,269 | -0.05(-13.10%) |
Aug 18, 2022 | 0.4300 | 0.4300 | 0.3900 | 0.4200 | 811,686 | -0.01(-1.18%) |
Aug 17, 2022 | 0.4800 | 0.4800 | 0.4250 | 0.4250 | 246,748 | -0.06(-12.37%) |
Aug 16, 2022 | 0.4850 | 0.4850 | 0.4750 | 0.4850 | 12,660 | +0.00(+0.00%) |
Aug 15, 2022 | 0.4800 | 0.4900 | 0.4550 | 0.4850 | 83,961 | +0.01(+1.04%) |
Aug 12, 2022 | 0.4750 | 0.4800 | 0.4700 | 0.4800 | 23,257 | +0.00(+0.00%) |
Aug 11, 2022 | 0.4750 | 0.4900 | 0.4750 | 0.4800 | 109,418 | +0.00(+0.00%) |
Aug 10, 2022 | 0.4850 | 0.4900 | 0.4700 | 0.4800 | 61,160 | +0.01(+3.23%) |
Aug 09, 2022 | 0.4800 | 0.4800 | 0.4650 | 0.4650 | 13,450 | -0.01(-3.12%) |
Aug 08, 2022 | 0.4750 | 0.4900 | 0.4730 | 0.4800 | 29,064 | +0.02(+4.35%) |
Aug 05, 2022 | 0.4750 | 0.4750 | 0.4580 | 0.4600 | 90,655 | +0.00(+0.00%) |
Aug 04, 2022 | 0.4800 | 0.4900 | 0.4600 | 0.4600 | 50,360 | -0.02(-4.17%) |
Aug 03, 2022 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | 37,706 | -0.04(-7.69%) |