Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HELI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2200 0.2450 0.2200 0.2300 175,751 +0.01(+4.55%)
Nov 29, 2022 0.2200 0.2300 0.2180 0.2200 83,224 +0.00(+0.00%)
Nov 28, 2022 0.2350 0.2350 0.2000 0.2200 294,481 -0.02(-10.20%)
Nov 25, 2022 0.2450 0.2450 0.2450 0.2450 1,500 +0.01(+2.08%)
Nov 24, 2022 0.2400 0.2400 0.2400 0.2400 12,000 +0.01(+4.35%)
Nov 23, 2022 0.2300 0.2350 0.2300 0.2300 101,528 -0.00(-2.13%)
Nov 22, 2022 0.2400 0.2400 0.2350 0.2350 188,978 -0.04(-12.96%)
Nov 21, 2022 0.2400 0.2700 0.2350 0.2700 167,001 +0.04(+14.89%)
Nov 18, 2022 0.2400 0.2400 0.2350 0.2350 76,857 -0.01(-2.08%)
Nov 17, 2022 0.2450 0.2450 0.2300 0.2400 55,527 +0.00(+0.00%)
Nov 16, 2022 0.2350 0.2500 0.2300 0.2400 112,867 +0.00(+0.00%)
Nov 15, 2022 0.2500 0.2600 0.2400 0.2400 204,835 -0.01(-2.04%)
Nov 14, 2022 0.2400 0.2450 0.2400 0.2450 20,993 +0.01(+2.08%)
Nov 11, 2022 0.2400 0.2500 0.2400 0.2400 68,965 +0.01(+4.35%)
Nov 10, 2022 0.2400 0.2450 0.2300 0.2300 96,183 -0.01(-4.17%)
Nov 09, 2022 0.2500 0.2500 0.2250 0.2400 145,982 -0.01(-4.00%)
Nov 08, 2022 0.2500 0.2500 0.2400 0.2500 155,397 +0.01(+2.04%)
Nov 07, 2022 0.2250 0.2600 0.2150 0.2450 554,950 +0.02(+8.89%)
Nov 04, 2022 0.2400 0.2400 0.2200 0.2250 233,307 -0.01(-2.17%)
Nov 03, 2022 0.2400 0.2400 0.2300 0.2300 14,574 -0.00(-2.13%)
Nov 02, 2022 0.2400 0.2400 0.2300 0.2350 117,729 +0.00(+0.00%)
Nov 01, 2022 0.2350 0.2400 0.2350 0.2350 132,260 +0.00(+0.00%)
Oct 31, 2022 0.2400 0.2450 0.2350 0.2350 97,796 -0.01(-2.08%)
Oct 28, 2022 0.2500 0.2500 0.2350 0.2400 40,633 -0.01(-4.00%)
Oct 27, 2022 0.2400 0.2500 0.2350 0.2500 139,750 +0.01(+4.17%)
Oct 26, 2022 0.2600 0.2600 0.2400 0.2400 138,256 -0.01(-4.00%)
Oct 25, 2022 0.2500 0.2550 0.2500 0.2500 136,797 -0.01(-1.96%)
Oct 24, 2022 0.2600 0.2650 0.2500 0.2550 232,524 -0.01(-1.92%)
Oct 21, 2022 0.2650 0.2650 0.2600 0.2600 197,311 -0.01(-3.70%)
Oct 20, 2022 0.2700 0.2900 0.2700 0.2700 100,592 +0.00(+0.00%)
Oct 19, 2022 0.2700 0.3000 0.2600 0.2700 440,686 +0.01(+1.89%)
Oct 18, 2022 0.2850 0.2850 0.2600 0.2650 173,651 -0.02(-5.36%)
Oct 17, 2022 0.2700 0.2800 0.2700 0.2800 21,104 +0.01(+1.82%)
Oct 14, 2022 0.2850 0.2850 0.2700 0.2750 68,970 -0.01(-1.79%)
Oct 13, 2022 0.2850 0.2900 0.2700 0.2800 59,700 +0.00(+0.00%)
Oct 12, 2022 0.2850 0.2850 0.2700 0.2800 104,884 +0.00(+0.00%)
Oct 11, 2022 0.2950 0.3000 0.2800 0.2800 41,921 -0.01(-3.45%)
Oct 07, 2022 0.2900 0 +0.00(+0.00%)
Oct 06, 2022 0.2900 0.2900 0.2900 0.2900 43,855 +0.01(+3.57%)
Oct 05, 2022 0.3000 0.3000 0.2800 0.2800 46,697 -0.02(-6.67%)
Oct 04, 2022 0.2900 0.3000 0.2800 0.3000 230,605 +0.01(+3.45%)
Oct 03, 2022 0.3000 0.3000 0.2800 0.2900 124,706 -0.01(-1.69%)
Sep 30, 2022 0.2950 0.3000 0.2800 0.2950 54,500 +0.01(+1.72%)
Sep 29, 2022 0.2950 0.2950 0.2880 0.2900 24,447 +0.01(+1.75%)
Sep 28, 2022 0.2900 0.3000 0.2850 0.2850 65,900 +0.01(+5.56%)
Sep 27, 2022 0.2700 0.2900 0.2700 0.2700 146,012 +0.00(+0.00%)
Sep 26, 2022 0.2800 0.2800 0.2550 0.2700 228,424 -0.02(-8.47%)
Sep 23, 2022 0.2950 0.2950 0.2800 0.2950 300,076 -0.02(-4.84%)
Sep 22, 2022 0.3150 0.3150 0.2800 0.3100 190,290 +0.01(+3.33%)
Sep 21, 2022 0.3150 0.3200 0.3000 0.3000 101,402 +0.01(+3.45%)
Sep 20, 2022 0.3450 0.3450 0.2900 0.2900 131,603 -0.05(-13.43%)
Sep 19, 2022 0.2700 0.3400 0.2700 0.3350 251,653 +0.05(+17.54%)
Sep 16, 2022 0.2850 0.2950 0.2750 0.2850 171,395 +0.00(+0.00%)
Sep 15, 2022 0.2950 0.2950 0.2800 0.2850 130,450 +0.00(+0.00%)
Sep 14, 2022 0.3000 0.3000 0.2850 0.2850 212,139 -0.02(-5.00%)
Sep 13, 2022 0.3000 0.3050 0.2950 0.3000 75,225 -0.01(-1.64%)
Sep 12, 2022 0.3000 0.3100 0.2950 0.3050 129,922 +0.01(+1.67%)
Sep 09, 2022 0.3050 0.3100 0.2950 0.3000 189,201 +0.00(+0.00%)
Sep 08, 2022 0.3100 0.3100 0.3000 0.3000 150,226 -0.01(-1.64%)
Sep 07, 2022 0.3350 0.3450 0.2950 0.3050 1,077,652 -0.03(-8.96%)
Sep 06, 2022 0.3500 0.3500 0.3350 0.3350 102,701 -0.01(-2.90%)
Sep 02, 2022 0.3450 0 -0.01(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.