8I Acquisition 2 Corp (NQ: LAXXU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2022 | 10.47 | 0 | +0.12(+1.16%) | |||
| Apr 13, 2022 | 10.35 | 0 | -0.10(-0.96%) | |||
| Apr 12, 2022 | 10.70 | 10.70 | 10.45 | 10.45 | 12,300 | -0.23(-2.15%) |
| Apr 07, 2022 | 10.68 | 0 | +0.29(+2.79%) | |||
| Mar 30, 2022 | 10.39 | 3 | +0.11(+1.07%) | |||
| Mar 21, 2022 | 10.28 | 180 | +0.10(+0.98%) | |||
| Mar 14, 2022 | 10.18 | 0 | -0.12(-1.17%) | |||
| Mar 11, 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 35,378 | +0.04(+0.39%) |
| Mar 10, 2022 | 10.21 | 10.26 | 10.21 | 10.26 | 2,189 | -0.08(-0.77%) |
| Feb 25, 2022 | 10.34 | 0 | +0.05(+0.49%) | |||
| Feb 24, 2022 | 10.25 | 10.29 | 10.25 | 10.29 | 351 | +0.01(+0.10%) |
| Feb 22, 2022 | 10.28 | 1 | +0.00(+0.00%) | |||
| Feb 18, 2022 | 10.28 | 0 | +0.27(+2.70%) | |||
| Feb 11, 2022 | 10.01 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2022 | 10.01 | 0 | -0.30(-2.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
