Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.120 | 2.160 | 1.760 | 1.760 | 13,102,525 | +0.20(+12.82%) |
Sep 29, 2022 | 1.700 | 1.710 | 1.515 | 1.560 | 1,328,206 | -0.19(-10.86%) |
Sep 28, 2022 | 1.810 | 1.900 | 1.690 | 1.750 | 941,230 | -0.13(-6.91%) |
Sep 27, 2022 | 1.980 | 2.000 | 1.601 | 1.880 | 2,054,563 | +0.00(+0.00%) |
Sep 26, 2022 | 2.650 | 2.660 | 1.720 | 1.880 | 6,964,477 | -1.30(-40.88%) |
Sep 23, 2022 | 2.790 | 3.550 | 2.580 | 3.180 | 73,618,664 | +0.88(+38.26%) |
Sep 22, 2022 | 2.340 | 2.415 | 2.270 | 2.300 | 168,412 | -0.05(-2.13%) |
Sep 21, 2022 | 2.450 | 2.520 | 2.310 | 2.350 | 226,590 | -0.01(-0.42%) |
Sep 20, 2022 | 2.490 | 2.491 | 2.350 | 2.360 | 310,912 | -0.13(-5.22%) |
Sep 19, 2022 | 2.550 | 2.610 | 2.400 | 2.490 | 476,037 | -0.09(-3.49%) |
Sep 16, 2022 | 2.610 | 2.680 | 2.500 | 2.580 | 801,769 | -0.12(-4.44%) |
Sep 15, 2022 | 2.900 | 2.980 | 2.690 | 2.700 | 204,620 | -0.13(-4.59%) |
Sep 14, 2022 | 2.780 | 2.830 | 2.667 | 2.830 | 58,709 | +0.05(+1.80%) |
Sep 13, 2022 | 2.770 | 2.870 | 2.610 | 2.780 | 137,610 | -0.09(-3.14%) |
Sep 12, 2022 | 2.860 | 2.930 | 2.689 | 2.870 | 255,285 | +0.03(+1.06%) |
Sep 09, 2022 | 2.770 | 2.860 | 2.650 | 2.840 | 492,258 | +0.17(+6.37%) |
Sep 08, 2022 | 2.520 | 2.680 | 2.390 | 2.670 | 387,233 | +0.25(+10.33%) |
Sep 07, 2022 | 2.280 | 2.460 | 2.180 | 2.420 | 253,868 | +0.24(+11.01%) |
Sep 06, 2022 | 2.300 | 2.300 | 2.165 | 2.180 | 89,115 | -0.02(-0.91%) |
Sep 02, 2022 | 2.260 | 2.410 | 2.190 | 2.200 | 134,509 | -0.05(-2.22%) |
Sep 01, 2022 | 2.290 | 2.320 | 2.190 | 2.250 | 164,704 | -0.08(-3.43%) |
Aug 31, 2022 | 2.350 | 2.373 | 2.290 | 2.330 | 153,531 | +0.02(+0.87%) |
Aug 30, 2022 | 2.420 | 2.540 | 2.280 | 2.310 | 142,124 | -0.10(-4.15%) |
Aug 29, 2022 | 2.460 | 2.580 | 2.360 | 2.410 | 127,658 | -0.08(-3.21%) |
Aug 26, 2022 | 2.700 | 2.700 | 2.440 | 2.490 | 201,342 | -0.20(-7.43%) |
Aug 25, 2022 | 2.640 | 2.750 | 2.506 | 2.690 | 174,299 | +0.13(+5.08%) |
Aug 24, 2022 | 2.490 | 2.590 | 2.410 | 2.560 | 284,527 | +0.13(+5.35%) |
Aug 23, 2022 | 2.500 | 2.690 | 2.400 | 2.430 | 273,619 | -0.05(-2.02%) |
Aug 22, 2022 | 2.550 | 2.770 | 2.440 | 2.480 | 843,731 | -0.08(-3.13%) |
Aug 19, 2022 | 2.720 | 2.734 | 2.510 | 2.560 | 169,974 | -0.18(-6.57%) |
Aug 18, 2022 | 2.690 | 2.770 | 2.660 | 2.740 | 66,258 | +0.03(+1.11%) |
Aug 17, 2022 | 2.830 | 2.840 | 2.670 | 2.710 | 219,323 | -0.15(-5.24%) |
Aug 16, 2022 | 2.970 | 3.000 | 2.810 | 2.860 | 348,494 | -0.16(-5.30%) |
Aug 15, 2022 | 3.190 | 3.280 | 2.950 | 3.020 | 727,530 | -0.13(-4.13%) |
Aug 12, 2022 | 2.770 | 3.330 | 2.697 | 3.150 | 1,392,927 | +0.46(+17.10%) |
Aug 11, 2022 | 2.750 | 2.850 | 2.600 | 2.690 | 218,670 | -0.05(-1.82%) |
Aug 10, 2022 | 2.650 | 2.878 | 2.520 | 2.740 | 795,453 | +0.20(+7.87%) |
Aug 09, 2022 | 2.660 | 2.670 | 2.410 | 2.540 | 141,184 | -0.12(-4.51%) |
Aug 08, 2022 | 2.580 | 2.730 | 2.510 | 2.660 | 430,867 | +0.17(+6.83%) |
Aug 05, 2022 | 2.430 | 2.530 | 2.330 | 2.490 | 93,721 | +0.03(+1.22%) |
Aug 04, 2022 | 2.500 | 2.687 | 2.410 | 2.460 | 314,791 | -0.01(-0.40%) |
Aug 03, 2022 | 2.620 | 2.642 | 2.440 | 2.470 | 85,458 | -0.14(-5.36%) |
Aug 02, 2022 | 2.490 | 2.701 | 2.490 | 2.610 | 185,541 | +0.08(+3.16%) |
Aug 01, 2022 | 2.600 | 2.600 | 2.450 | 2.530 | 62,111 | -0.06(-2.32%) |
Jul 29, 2022 | 2.560 | 2.630 | 2.450 | 2.590 | 122,150 | +0.09(+3.60%) |
Jul 28, 2022 | 2.430 | 2.560 | 2.340 | 2.500 | 199,921 | +0.07(+2.88%) |
Jul 27, 2022 | 2.400 | 2.460 | 2.300 | 2.430 | 120,793 | +0.06(+2.53%) |
Jul 26, 2022 | 2.360 | 2.403 | 2.270 | 2.370 | 81,626 | -0.04(-1.66%) |
Jul 25, 2022 | 2.440 | 2.540 | 2.360 | 2.410 | 190,401 | +0.04(+1.69%) |
Jul 22, 2022 | 2.740 | 2.740 | 2.340 | 2.370 | 265,423 | -0.23(-8.85%) |
Jul 21, 2022 | 2.580 | 2.790 | 2.510 | 2.600 | 777,984 | +0.06(+2.36%) |
Jul 20, 2022 | 2.460 | 2.540 | 2.370 | 2.540 | 209,560 | +0.14(+5.83%) |
Jul 19, 2022 | 2.300 | 2.430 | 2.294 | 2.400 | 404,879 | +0.13(+5.73%) |
Jul 18, 2022 | 2.260 | 2.360 | 2.186 | 2.270 | 193,522 | +0.07(+3.18%) |
Jul 15, 2022 | 2.290 | 2.290 | 2.180 | 2.200 | 181,398 | -0.03(-1.35%) |
Jul 14, 2022 | 2.280 | 2.320 | 2.120 | 2.230 | 329,874 | -0.10(-4.29%) |
Jul 13, 2022 | 2.230 | 2.700 | 2.200 | 2.330 | 2,682,303 | +0.04(+1.75%) |
Jul 12, 2022 | 2.330 | 2.383 | 2.230 | 2.290 | 73,533 | -0.04(-1.72%) |
Jul 11, 2022 | 2.500 | 2.500 | 2.280 | 2.330 | 137,751 | -0.25(-9.69%) |
Jul 08, 2022 | 2.440 | 2.590 | 2.410 | 2.580 | 116,999 | +0.16(+6.61%) |
Jul 07, 2022 | 2.390 | 2.470 | 2.280 | 2.420 | 206,947 | +0.09(+3.86%) |
Jul 06, 2022 | 2.340 | 2.499 | 2.243 | 2.330 | 298,793 | -0.10(-4.12%) |
Jul 05, 2022 | 2.420 | 2.470 | 2.270 | 2.430 | 137,126 | -0.02(-0.82%) |