Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (OP: MSMGF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1023 0.1023 0.0996 0.0996 1,750 -0.00(-4.23%)
Sep 29, 2022 0.1020 0.1080 0.1020 0.1040 105,000 -0.00(-1.14%)
Sep 28, 2022 0.1030 0.1052 0.0978 0.1052 201,850 +0.01(+11.32%)
Sep 27, 2022 0.0945 0.0945 0.0945 0.0945 3,000 -0.01(-8.87%)
Sep 26, 2022 0.1037 0.1037 0.1037 0.1037 9,350 -0.00(-1.14%)
Sep 23, 2022 0.1049 0.1063 0.1049 0.1049 15,000 +0.00(+2.24%)
Sep 22, 2022 0.1050 0.1050 0.1026 0.1026 4,488 -0.00(-0.97%)
Sep 20, 2022 0.1036 0 -0.00(-3.63%)
Sep 19, 2022 0.1075 0.1075 0.1075 0.1075 145 -0.00(-2.98%)
Sep 14, 2022 0.1108 0 -0.00(-0.27%)
Sep 13, 2022 0.1081 0.1111 0.1081 0.1111 2,000 +0.00(+4.32%)
Sep 09, 2022 0.1065 0 +0.00(+0.47%)
Sep 08, 2022 0.1060 0.1060 0.1060 0.1060 650 +0.00(+3.82%)
Sep 06, 2022 0.1021 0 -0.01(-6.24%)
Sep 01, 2022 0.1089 0 +0.01(+8.79%)
Aug 30, 2022 0.1001 0 +0.00(+0.10%)
Aug 29, 2022 0.1005 0.1005 0.1000 0.1000 2,350 -0.01(-5.66%)
Aug 23, 2022 0.1060 0 +0.01(+6.00%)
Aug 22, 2022 0.1000 0.1000 0.1000 0.1000 2,782 +0.00(+0.00%)
Aug 19, 2022 0.1000 0.1000 0.0956 0.1000 7,960 +0.00(+0.40%)
Aug 18, 2022 0.1008 0.1008 0.0996 0.0996 6,000 -0.01(-8.54%)
Aug 16, 2022 0.1089 0 -0.00(-1.27%)
Aug 12, 2022 0.1103 0 +0.00(+0.27%)
Aug 11, 2022 0.1100 0.1100 0.1100 0.1100 70,444 -0.00(-1.87%)
Aug 10, 2022 0.1110 0.1121 0.1110 0.1121 3,999 +0.00(+1.91%)
Aug 09, 2022 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.46%)
Aug 08, 2022 0.1068 0.1098 0.1067 0.1095 27,050 +0.00(+1.39%)
Aug 03, 2022 0.1080 0 -0.00(-4.34%)
Aug 02, 2022 0.1110 0.1129 0.1075 0.1129 33,000 +0.01(+5.91%)
Aug 01, 2022 0.1190 0.1190 0.1066 0.1066 2,500 -0.01(-10.19%)
Jul 29, 2022 0.1184 0.1187 0.1184 0.1187 20,000 +0.01(+6.27%)
Jul 28, 2022 0.1199 0.1199 0.1117 0.1117 11,500 +0.00(+1.55%)
Jul 27, 2022 0.1122 0.1122 0.1100 0.1100 6,165 -0.00(-2.22%)
Jul 26, 2022 0.1024 0.1125 0.0996 0.1125 13,095 +0.02(+15.98%)
Jul 21, 2022 0.0970 0 -0.00(-1.42%)
Jul 20, 2022 0.0964 0.0984 0.0964 0.0984 12,000 +0.00(+2.93%)
Jul 19, 2022 0.1000 0.1000 0.0956 0.0956 33,370 +0.00(+4.37%)
Jul 18, 2022 0.0916 0.0916 0.0916 0.0916 5,000 +0.01(+16.10%)
Jul 14, 2022 0.0789 0 -0.02(-21.10%)
Jul 12, 2022 0.1000 0 +0.00(+0.00%)
Jul 11, 2022 0.1000 0.1000 0.1000 0.1000 10,007 -0.00(-4.21%)
Jul 08, 2022 0.1006 0.1044 0.1006 0.1044 5,475 +0.01(+11.78%)
Jul 07, 2022 0.0934 0.0934 0.0934 0.0934 4,000 +0.01(+16.75%)
Jul 06, 2022 0.0844 0.0844 0.0800 0.0800 3,564 -0.01(-5.88%)
Jul 05, 2022 0.0900 0.0900 0.0850 0.0850 3,826 -0.02(-20.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.