Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.223 | 6.291 | 6.210 | 6.283 | 41,818 | +0.07(+1.10%) |
Nov 29, 2022 | 6.147 | 6.215 | 6.112 | 6.215 | 33,771 | +0.09(+1.39%) |
Nov 28, 2022 | 6.164 | 6.164 | 6.100 | 6.130 | 10,625 | -0.01(-0.14%) |
Nov 25, 2022 | 6.078 | 6.215 | 6.078 | 6.138 | 6,528 | +0.06(+0.98%) |
Nov 23, 2022 | 6.061 | 6.148 | 5.998 | 6.078 | 33,371 | +0.14(+2.29%) |
Nov 22, 2022 | 5.908 | 6.033 | 5.908 | 5.942 | 18,558 | +0.00(+0.00%) |
Nov 21, 2022 | 5.925 | 5.959 | 5.925 | 5.942 | 13,370 | +0.01(+0.14%) |
Nov 18, 2022 | 5.968 | 5.968 | 5.900 | 5.934 | 14,778 | -0.01(-0.14%) |
Nov 17, 2022 | 5.891 | 5.976 | 5.891 | 5.942 | 26,855 | -0.04(-0.71%) |
Nov 16, 2022 | 5.951 | 6.019 | 5.951 | 5.985 | 16,294 | +0.00(+0.00%) |
Nov 15, 2022 | 6.112 | 6.142 | 5.959 | 5.985 | 35,496 | -0.04(-0.71%) |
Nov 14, 2022 | 6.002 | 6.044 | 5.917 | 6.027 | 41,183 | +0.05(+0.85%) |
Nov 11, 2022 | 5.959 | 6.044 | 5.891 | 5.976 | 49,491 | +0.14(+2.35%) |
Nov 10, 2022 | 5.891 | 5.900 | 5.757 | 5.839 | 48,900 | +0.09(+1.57%) |
Nov 09, 2022 | 5.791 | 5.883 | 5.682 | 5.749 | 18,688 | -0.03(-0.58%) |
Nov 08, 2022 | 5.774 | 5.958 | 5.773 | 5.782 | 52,341 | +0.05(+0.95%) |
Nov 07, 2022 | 5.707 | 5.741 | 5.641 | 5.728 | 53,803 | +0.09(+1.57%) |
Nov 04, 2022 | 5.532 | 5.707 | 5.482 | 5.639 | 31,735 | +0.12(+2.25%) |
Nov 03, 2022 | 5.507 | 5.524 | 5.440 | 5.515 | 30,173 | -0.03(-0.60%) |
Nov 02, 2022 | 5.574 | 5.769 | 5.540 | 5.549 | 23,011 | -0.02(-0.30%) |
Nov 01, 2022 | 5.524 | 5.616 | 5.504 | 5.565 | 51,883 | +0.08(+1.52%) |
Oct 31, 2022 | 5.515 | 5.515 | 5.449 | 5.482 | 16,874 | -0.01(-0.15%) |
Oct 28, 2022 | 5.449 | 5.514 | 5.424 | 5.490 | 43,914 | +0.01(+0.15%) |
Oct 27, 2022 | 5.490 | 5.524 | 5.482 | 5.482 | 23,821 | +0.01(+0.23%) |
Oct 26, 2022 | 5.390 | 5.507 | 5.390 | 5.470 | 41,464 | +0.05(+1.00%) |
Oct 25, 2022 | 5.307 | 5.415 | 5.307 | 5.415 | 21,214 | +0.13(+2.53%) |
Oct 24, 2022 | 5.232 | 5.307 | 5.182 | 5.282 | 25,244 | +0.01(+0.20%) |
Oct 21, 2022 | 5.223 | 5.290 | 5.165 | 5.271 | 10,376 | +0.02(+0.44%) |
Oct 20, 2022 | 5.298 | 5.323 | 5.148 | 5.248 | 39,053 | -0.05(-0.94%) |
Oct 19, 2022 | 5.273 | 5.323 | 5.098 | 5.298 | 35,264 | +0.03(+0.63%) |
Oct 18, 2022 | 5.315 | 5.400 | 5.265 | 5.265 | 32,998 | -0.03(-0.63%) |
Oct 17, 2022 | 5.415 | 5.415 | 5.273 | 5.298 | 24,868 | -0.08(-1.55%) |
Oct 14, 2022 | 5.415 | 5.440 | 5.292 | 5.382 | 16,565 | -0.06(-1.07%) |
Oct 13, 2022 | 5.273 | 5.557 | 5.273 | 5.440 | 38,065 | +0.08(+1.56%) |
Oct 12, 2022 | 5.465 | 5.649 | 5.307 | 5.357 | 51,609 | -0.20(-3.62%) |
Oct 11, 2022 | 5.591 | 5.649 | 5.484 | 5.558 | 15,829 | -0.06(-1.03%) |
Oct 10, 2022 | 5.616 | 5.696 | 5.581 | 5.616 | 14,225 | +0.03(+0.59%) |
Oct 07, 2022 | 5.649 | 5.789 | 5.533 | 5.583 | 46,004 | -0.11(-1.89%) |
Oct 06, 2022 | 5.665 | 5.855 | 5.665 | 5.690 | 37,638 | -0.04(-0.72%) |
Oct 05, 2022 | 5.649 | 5.855 | 5.594 | 5.731 | 48,731 | +0.06(+1.02%) |
Oct 04, 2022 | 5.665 | 5.804 | 5.599 | 5.674 | 65,588 | +0.19(+3.46%) |
Oct 03, 2022 | 5.351 | 5.853 | 5.304 | 5.484 | 77,709 | +0.17(+3.11%) |
Sep 30, 2022 | 5.385 | 5.475 | 5.318 | 5.318 | 25,973 | +0.05(+0.94%) |
Sep 29, 2022 | 5.467 | 5.508 | 5.261 | 5.269 | 69,292 | -0.16(-2.97%) |
Sep 28, 2022 | 5.368 | 5.525 | 5.368 | 5.430 | 11,089 | +0.10(+1.94%) |
Sep 27, 2022 | 5.434 | 5.574 | 5.203 | 5.327 | 52,374 | -0.12(-2.12%) |
Sep 26, 2022 | 5.632 | 5.822 | 5.426 | 5.442 | 32,974 | -0.26(-4.63%) |
Sep 23, 2022 | 5.897 | 6.000 | 5.641 | 5.707 | 56,568 | -0.22(-3.76%) |
Sep 22, 2022 | 5.987 | 6.037 | 5.897 | 5.930 | 22,547 | -0.08(-1.37%) |
Sep 21, 2022 | 6.020 | 6.053 | 5.989 | 6.012 | 24,240 | -0.01(-0.14%) |
Sep 20, 2022 | 5.979 | 6.062 | 5.963 | 6.020 | 19,125 | -0.01(-0.14%) |
Sep 19, 2022 | 5.946 | 6.066 | 5.946 | 6.029 | 25,680 | -0.03(-0.54%) |
Sep 16, 2022 | 6.070 | 6.070 | 5.946 | 6.062 | 16,174 | -0.11(-1.74%) |
Sep 15, 2022 | 6.078 | 6.194 | 6.012 | 6.169 | 37,695 | +0.07(+1.08%) |
Sep 14, 2022 | 6.111 | 6.343 | 6.078 | 6.103 | 21,200 | -0.02(-0.40%) |
Sep 13, 2022 | 6.194 | 6.219 | 6.086 | 6.128 | 38,025 | -0.12(-1.85%) |
Sep 12, 2022 | 6.276 | 6.276 | 6.227 | 6.243 | 14,581 | +0.01(+0.13%) |
Sep 09, 2022 | 6.260 | 6.293 | 6.223 | 6.235 | 24,835 | -0.02(-0.28%) |
Sep 08, 2022 | 6.154 | 6.285 | 6.138 | 6.252 | 44,287 | -0.04(-0.65%) |
Sep 07, 2022 | 6.220 | 6.302 | 6.220 | 6.293 | 18,042 | +0.07(+1.18%) |
Sep 06, 2022 | 6.220 | 6.261 | 6.220 | 6.220 | 19,834 | -0.05(-0.78%) |
Sep 02, 2022 | 6.351 | 6.383 | 6.261 | 6.269 | 37,283 | -0.07(-1.16%) |