Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 6.644 | 6.749 | 6.596 | 6.708 | 28,209 | +0.09(+1.34%) |
Jul 28, 2022 | 6.419 | 6.652 | 6.379 | 6.620 | 65,895 | +0.25(+3.91%) |
Jul 27, 2022 | 6.330 | 6.387 | 6.258 | 6.371 | 15,744 | +0.05(+0.76%) |
Jul 26, 2022 | 6.290 | 6.406 | 6.282 | 6.322 | 10,668 | -0.02(-0.38%) |
Jul 25, 2022 | 6.314 | 6.387 | 6.262 | 6.346 | 25,301 | +0.11(+1.81%) |
Jul 22, 2022 | 6.178 | 6.282 | 6.161 | 6.234 | 34,623 | +0.08(+1.31%) |
Jul 21, 2022 | 6.113 | 6.180 | 6.113 | 6.153 | 7,660 | +0.05(+0.79%) |
Jul 20, 2022 | 6.089 | 6.194 | 6.045 | 6.105 | 43,110 | +0.08(+1.34%) |
Jul 19, 2022 | 6.033 | 6.053 | 5.976 | 6.025 | 28,453 | +0.07(+1.22%) |
Jul 18, 2022 | 5.944 | 6.009 | 5.872 | 5.952 | 31,665 | +0.01(+0.14%) |
Jul 15, 2022 | 5.920 | 5.999 | 5.920 | 5.944 | 4,563 | +0.04(+0.68%) |
Jul 14, 2022 | 6.009 | 6.009 | 5.880 | 5.904 | 30,113 | -0.06(-1.08%) |
Jul 13, 2022 | 5.960 | 5.999 | 5.841 | 5.968 | 16,925 | -0.04(-0.67%) |
Jul 12, 2022 | 6.041 | 6.129 | 5.968 | 6.009 | 29,129 | +0.02(+0.40%) |
Jul 11, 2022 | 6.041 | 6.113 | 5.952 | 5.984 | 19,405 | -0.08(-1.33%) |
Jul 08, 2022 | 6.097 | 6.105 | 6.041 | 6.065 | 37,479 | -0.06(-0.93%) |
Jul 07, 2022 | 6.058 | 6.162 | 6.050 | 6.122 | 51,586 | +0.04(+0.66%) |
Jul 06, 2022 | 6.186 | 6.186 | 6.034 | 6.082 | 28,219 | -0.11(-1.80%) |
Jul 05, 2022 | 6.098 | 6.357 | 6.082 | 6.194 | 90,491 | +0.02(+0.26%) |
Jul 01, 2022 | 6.289 | 6.369 | 6.098 | 6.178 | 77,372 | -0.11(-1.77%) |
Jun 30, 2022 | 6.273 | 6.365 | 6.242 | 6.289 | 21,721 | +0.07(+1.15%) |
Jun 29, 2022 | 6.321 | 6.353 | 6.186 | 6.218 | 26,026 | -0.06(-0.89%) |
Jun 28, 2022 | 6.234 | 6.297 | 6.191 | 6.273 | 26,140 | +0.07(+1.16%) |
Jun 27, 2022 | 6.234 | 6.242 | 6.142 | 6.202 | 48,081 | +0.06(+1.04%) |
Jun 24, 2022 | 6.122 | 6.185 | 6.074 | 6.138 | 26,497 | +0.07(+1.18%) |
Jun 23, 2022 | 6.122 | 6.174 | 6.040 | 6.066 | 86,815 | +0.07(+1.20%) |
Jun 22, 2022 | 5.939 | 6.066 | 5.854 | 5.994 | 22,081 | +0.11(+1.90%) |
Jun 21, 2022 | 5.883 | 6.098 | 5.859 | 5.883 | 34,620 | +0.09(+1.51%) |
Jun 17, 2022 | 5.875 | 6.105 | 5.763 | 5.795 | 51,132 | -0.03(-0.55%) |
Jun 16, 2022 | 6.090 | 6.130 | 5.676 | 5.827 | 117,860 | -0.26(-4.32%) |
Jun 15, 2022 | 6.250 | 6.560 | 6.026 | 6.090 | 49,744 | -0.07(-1.16%) |
Jun 14, 2022 | 6.385 | 6.385 | 6.106 | 6.162 | 69,144 | -0.22(-3.50%) |
Jun 13, 2022 | 6.728 | 6.760 | 6.377 | 6.385 | 76,746 | -0.46(-6.75%) |
Jun 10, 2022 | 6.831 | 6.959 | 6.776 | 6.847 | 77,022 | -0.01(-0.13%) |
Jun 09, 2022 | 7.014 | 7.062 | 6.817 | 6.856 | 42,861 | -0.08(-1.14%) |
Jun 08, 2022 | 6.999 | 7.109 | 6.880 | 6.935 | 94,579 | +0.09(+1.27%) |
Jun 07, 2022 | 6.919 | 6.919 | 6.753 | 6.848 | 64,880 | -0.11(-1.59%) |
Jun 06, 2022 | 6.951 | 7.038 | 6.778 | 6.959 | 92,977 | +0.27(+4.02%) |
Jun 03, 2022 | 6.738 | 6.753 | 6.587 | 6.690 | 96,860 | +0.03(+0.48%) |
Jun 02, 2022 | 6.666 | 6.951 | 6.595 | 6.659 | 116,664 | +0.02(+0.36%) |
Jun 01, 2022 | 6.769 | 6.912 | 6.587 | 6.635 | 55,881 | -0.03(-0.47%) |
May 31, 2022 | 6.872 | 6.872 | 6.635 | 6.666 | 69,253 | -0.02(-0.35%) |
May 27, 2022 | 6.659 | 6.753 | 6.643 | 6.690 | 43,468 | +0.06(+0.95%) |
May 26, 2022 | 6.587 | 6.682 | 6.524 | 6.627 | 35,746 | +0.07(+1.09%) |
May 25, 2022 | 6.532 | 6.556 | 6.374 | 6.556 | 35,342 | +0.14(+2.22%) |
May 24, 2022 | 6.437 | 6.595 | 6.390 | 6.413 | 39,666 | -0.03(-0.49%) |
May 23, 2022 | 6.334 | 6.448 | 6.326 | 6.445 | 64,364 | +0.08(+1.24%) |
May 20, 2022 | 6.318 | 6.398 | 6.227 | 6.366 | 60,034 | +0.05(+0.75%) |
May 19, 2022 | 6.295 | 6.398 | 6.144 | 6.318 | 86,019 | +0.04(+0.63%) |
May 18, 2022 | 6.477 | 6.524 | 6.255 | 6.279 | 34,090 | -0.23(-3.52%) |
May 17, 2022 | 6.516 | 6.529 | 6.423 | 6.508 | 38,194 | +0.13(+1.98%) |
May 16, 2022 | 6.303 | 6.437 | 6.303 | 6.382 | 31,069 | +0.12(+1.89%) |
May 13, 2022 | 6.224 | 6.413 | 6.203 | 6.263 | 23,562 | +0.11(+1.80%) |
May 12, 2022 | 6.318 | 6.318 | 5.978 | 6.152 | 73,515 | -0.11(-1.77%) |
May 11, 2022 | 6.350 | 6.524 | 6.263 | 6.263 | 40,313 | -0.11(-1.75%) |
May 10, 2022 | 6.508 | 6.539 | 6.371 | 6.375 | 62,244 | -0.09(-1.34%) |
May 09, 2022 | 6.626 | 6.626 | 6.414 | 6.461 | 88,065 | -0.25(-3.74%) |
May 06, 2022 | 6.743 | 6.845 | 6.633 | 6.712 | 34,909 | -0.05(-0.81%) |
May 05, 2022 | 6.916 | 6.916 | 6.720 | 6.767 | 41,208 | -0.16(-2.38%) |
May 04, 2022 | 6.774 | 7.041 | 6.704 | 6.931 | 63,448 | +0.15(+2.20%) |
May 03, 2022 | 6.665 | 6.837 | 6.639 | 6.782 | 59,642 | +0.18(+2.73%) |