Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.610 | 1.630 | 1.590 | 1.610 | 52,651 | +0.00(+0.00%) |
Oct 28, 2022 | 1.545 | 1.630 | 1.545 | 1.610 | 167,266 | +0.06(+3.87%) |
Oct 27, 2022 | 1.520 | 1.600 | 1.510 | 1.550 | 194,066 | +0.05(+3.33%) |
Oct 26, 2022 | 1.445 | 1.500 | 1.445 | 1.500 | 62,168 | +0.06(+4.17%) |
Oct 25, 2022 | 1.404 | 1.460 | 1.400 | 1.440 | 44,884 | +0.05(+3.60%) |
Oct 24, 2022 | 1.400 | 1.440 | 1.380 | 1.390 | 83,372 | -0.01(-0.71%) |
Oct 21, 2022 | 1.400 | 1.400 | 1.380 | 1.400 | 57,363 | +0.00(+0.00%) |
Oct 20, 2022 | 1.340 | 1.440 | 1.310 | 1.400 | 38,073 | +0.06(+4.48%) |
Oct 19, 2022 | 1.340 | 1.350 | 1.220 | 1.340 | 53,065 | +0.00(+0.00%) |
Oct 18, 2022 | 1.300 | 1.365 | 1.300 | 1.340 | 51,436 | +0.02(+1.13%) |
Oct 17, 2022 | 1.270 | 1.330 | 1.260 | 1.325 | 90,978 | +0.05(+3.52%) |
Oct 14, 2022 | 1.180 | 1.290 | 1.170 | 1.280 | 29,540 | +0.01(+0.78%) |
Oct 13, 2022 | 1.250 | 1.300 | 1.230 | 1.270 | 61,667 | +0.04(+3.25%) |
Oct 12, 2022 | 1.200 | 1.240 | 1.188 | 1.230 | 105,710 | +0.00(+0.00%) |
Oct 11, 2022 | 1.180 | 1.230 | 1.145 | 1.230 | 42,204 | +0.05(+4.24%) |
Oct 10, 2022 | 1.190 | 1.200 | 1.110 | 1.180 | 58,450 | -0.03(-2.28%) |
Oct 07, 2022 | 1.200 | 1.240 | 1.200 | 1.208 | 47,189 | -0.01(-1.02%) |
Oct 06, 2022 | 1.210 | 1.220 | 1.200 | 1.220 | 12,083 | -0.01(-0.81%) |
Oct 05, 2022 | 1.180 | 1.230 | 1.180 | 1.230 | 16,717 | +0.03(+2.50%) |
Oct 04, 2022 | 1.200 | 1.200 | 1.190 | 1.200 | 11,911 | +0.00(+0.00%) |
Oct 03, 2022 | 1.220 | 1.220 | 1.190 | 1.200 | 32,311 | -0.02(-1.64%) |
Sep 30, 2022 | 1.185 | 1.225 | 1.185 | 1.220 | 16,100 | +0.03(+2.52%) |
Sep 29, 2022 | 1.195 | 1.220 | 1.165 | 1.190 | 31,581 | -0.02(-1.65%) |
Sep 28, 2022 | 1.150 | 1.210 | 1.120 | 1.210 | 48,710 | +0.09(+8.04%) |
Sep 27, 2022 | 1.050 | 1.150 | 1.050 | 1.120 | 32,171 | +0.08(+7.69%) |
Sep 26, 2022 | 1.010 | 1.110 | 1.010 | 1.040 | 18,448 | +0.03(+2.97%) |
Sep 23, 2022 | 0.9420 | 1.010 | 0.9200 | 1.010 | 43,164 | +0.06(+6.39%) |
Sep 22, 2022 | 0.9950 | 1.000 | 0.9100 | 0.9493 | 67,149 | -0.05(-5.07%) |
Sep 21, 2022 | 1.090 | 1.110 | 0.9500 | 1.000 | 247,971 | -0.07(-6.54%) |
Sep 20, 2022 | 1.100 | 1.140 | 1.060 | 1.070 | 64,400 | -0.03(-2.73%) |
Sep 19, 2022 | 1.180 | 1.180 | 1.100 | 1.100 | 244,873 | -0.07(-5.98%) |
Sep 16, 2022 | 1.200 | 1.215 | 1.170 | 1.170 | 36,300 | -0.04(-3.31%) |
Sep 15, 2022 | 1.220 | 1.240 | 1.200 | 1.210 | 35,390 | -0.01(-0.82%) |
Sep 14, 2022 | 1.240 | 1.240 | 1.180 | 1.220 | 33,388 | +0.00(+0.00%) |
Sep 13, 2022 | 1.210 | 1.250 | 1.180 | 1.220 | 22,814 | -0.02(-1.61%) |
Sep 12, 2022 | 1.220 | 1.265 | 1.220 | 1.240 | 26,402 | -0.01(-0.80%) |
Sep 09, 2022 | 1.215 | 1.250 | 1.213 | 1.250 | 8,450 | +0.03(+2.46%) |
Sep 08, 2022 | 1.180 | 1.250 | 1.150 | 1.220 | 24,593 | +0.06(+5.17%) |
Sep 07, 2022 | 1.200 | 1.205 | 1.160 | 1.160 | 35,350 | -0.04(-3.33%) |
Sep 06, 2022 | 1.180 | 1.200 | 1.170 | 1.200 | 23,965 | -0.02(-1.64%) |
Sep 02, 2022 | 1.290 | 1.290 | 1.160 | 1.220 | 46,384 | -0.06(-4.69%) |
Sep 01, 2022 | 1.272 | 1.300 | 1.250 | 1.280 | 21,514 | +0.00(+0.00%) |
Aug 31, 2022 | 1.290 | 1.300 | 1.260 | 1.280 | 13,639 | -0.01(-0.78%) |
Aug 30, 2022 | 1.260 | 1.290 | 1.210 | 1.290 | 52,133 | +0.05(+4.03%) |
Aug 29, 2022 | 1.220 | 1.250 | 1.200 | 1.240 | 67,800 | +0.04(+3.33%) |
Aug 26, 2022 | 1.210 | 1.225 | 1.200 | 1.200 | 26,300 | -0.04(-3.23%) |
Aug 25, 2022 | 1.280 | 1.280 | 1.200 | 1.240 | 28,555 | -0.02(-1.59%) |
Aug 24, 2022 | 1.300 | 1.300 | 1.260 | 1.260 | 16,528 | -0.03(-2.33%) |
Aug 23, 2022 | 1.270 | 1.320 | 1.225 | 1.290 | 34,501 | +0.01(+1.10%) |
Aug 22, 2022 | 1.290 | 1.290 | 1.210 | 1.276 | 13,440 | +0.04(+2.90%) |
Aug 19, 2022 | 1.200 | 1.270 | 1.170 | 1.240 | 14,760 | -0.03(-2.36%) |
Aug 18, 2022 | 1.230 | 1.280 | 1.230 | 1.270 | 42,675 | +0.04(+3.67%) |
Aug 17, 2022 | 1.230 | 1.260 | 1.190 | 1.225 | 46,100 | +0.02(+1.24%) |
Aug 16, 2022 | 1.250 | 1.280 | 1.180 | 1.210 | 52,736 | -0.05(-3.76%) |
Aug 15, 2022 | 1.210 | 1.280 | 1.210 | 1.257 | 55,877 | +0.02(+1.40%) |
Aug 12, 2022 | 1.210 | 1.240 | 1.210 | 1.240 | 9,828 | +0.00(+0.00%) |
Aug 11, 2022 | 1.190 | 1.250 | 1.190 | 1.240 | 75,960 | +0.03(+2.48%) |
Aug 10, 2022 | 1.200 | 1.250 | 1.160 | 1.210 | 110,017 | +0.00(+0.00%) |
Aug 09, 2022 | 1.190 | 1.210 | 1.180 | 1.210 | 21,901 | +0.04(+3.42%) |
Aug 08, 2022 | 1.165 | 1.180 | 1.165 | 1.170 | 3,000 | +0.01(+0.86%) |
Aug 05, 2022 | 1.129 | 1.190 | 1.095 | 1.160 | 30,338 | +0.07(+6.42%) |
Aug 04, 2022 | 1.210 | 1.210 | 1.010 | 1.090 | 50,163 | -0.12(-9.92%) |
Aug 03, 2022 | 1.210 | 1.210 | 1.150 | 1.210 | 29,284 | +0.00(+0.00%) |
Aug 02, 2022 | 1.200 | 1.230 | 1.190 | 1.210 | 30,440 | -0.03(-2.42%) |