Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.3800 | 0.4250 | 0.3750 | 0.4250 | 1,999,705 | +0.06(+16.44%) |
Apr 28, 2022 | 0.3500 | 0.3750 | 0.3500 | 0.3650 | 511,112 | +0.03(+8.96%) |
Apr 27, 2022 | 0.3450 | 0.3500 | 0.3250 | 0.3350 | 423,592 | -0.01(-2.90%) |
Apr 26, 2022 | 0.3150 | 0.3500 | 0.3100 | 0.3450 | 616,010 | +0.02(+7.81%) |
Apr 25, 2022 | 0.3550 | 0.3550 | 0.3100 | 0.3200 | 604,989 | -0.02(-5.88%) |
Apr 22, 2022 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | 630,256 | -0.03(-8.11%) |
Apr 21, 2022 | 0.4200 | 0.4300 | 0.3700 | 0.3700 | 1,098,733 | -0.05(-11.90%) |
Apr 20, 2022 | 0.3950 | 0.4200 | 0.3950 | 0.4200 | 728,315 | +0.02(+6.33%) |
Apr 19, 2022 | 0.3900 | 0.3950 | 0.3800 | 0.3950 | 617,092 | +0.02(+5.33%) |
Apr 18, 2022 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 493,419 | -0.02(-5.06%) |
Apr 14, 2022 | 0.3950 | 0 | -0.01(-1.25%) | |||
Apr 13, 2022 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | 170,803 | +0.03(+6.67%) |
Apr 12, 2022 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 179,199 | -0.02(-3.85%) |
Apr 11, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 327,770 | -0.01(-1.27%) |
Apr 08, 2022 | 0.3900 | 0.4000 | 0.3800 | 0.3950 | 470,602 | +0.01(+1.28%) |
Apr 07, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 323,829 | +0.02(+4.00%) |
Apr 06, 2022 | 0.4100 | 0.4100 | 0.3700 | 0.3750 | 1,166,586 | -0.03(-8.54%) |
Apr 05, 2022 | 0.3650 | 0.4100 | 0.3650 | 0.4100 | 1,117,759 | +0.05(+15.49%) |
Apr 04, 2022 | 0.3500 | 0.4600 | 0.3500 | 0.3550 | 2,833,318 | +0.01(+2.90%) |
Apr 01, 2022 | 0.3150 | 0.3450 | 0.3150 | 0.3450 | 1,306,752 | +0.04(+15.00%) |
Mar 31, 2022 | 0.2900 | 0.3150 | 0.2700 | 0.3000 | 673,446 | +0.02(+7.14%) |
Mar 30, 2022 | 0.2950 | 0.3000 | 0.2800 | 0.2800 | 908,093 | +0.00(+0.00%) |
Mar 29, 2022 | 0.3050 | 0.3200 | 0.2800 | 0.2800 | 447,243 | -0.02(-8.20%) |
Mar 28, 2022 | 0.3150 | 0.3300 | 0.3050 | 0.3050 | 787,502 | +0.01(+1.67%) |
Mar 25, 2022 | 0.2700 | 0.3250 | 0.2700 | 0.3000 | 1,252,420 | +0.03(+13.21%) |
Mar 24, 2022 | 0.2700 | 0.2750 | 0.2600 | 0.2650 | 467,863 | +0.00(+0.00%) |
Mar 23, 2022 | 0.2550 | 0.2750 | 0.2550 | 0.2650 | 493,213 | +0.01(+3.92%) |
Mar 22, 2022 | 0.2450 | 0.2650 | 0.2450 | 0.2550 | 544,052 | +0.02(+6.25%) |
Mar 21, 2022 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 609,979 | +0.00(+0.00%) |
Mar 18, 2022 | 0.2400 | 0.2500 | 0.2350 | 0.2400 | 1,145,798 | +0.01(+4.35%) |
Mar 17, 2022 | 0.2450 | 0.2650 | 0.2300 | 0.2300 | 1,570,445 | -0.05(-16.36%) |
Mar 16, 2022 | 0.2350 | 0.2750 | 0.2300 | 0.2750 | 371,789 | +0.04(+14.58%) |
Mar 15, 2022 | 0.2600 | 0.2600 | 0.2250 | 0.2400 | 1,464,338 | -0.03(-11.11%) |
Mar 14, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 249,641 | -0.01(-5.26%) |
Mar 11, 2022 | 0.2900 | 0.2950 | 0.2750 | 0.2850 | 453,215 | +0.00(+0.00%) |
Mar 10, 2022 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 222,007 | +0.02(+7.55%) |
Mar 09, 2022 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 222,974 | -0.02(-7.02%) |
Mar 08, 2022 | 0.2900 | 0.2900 | 0.2700 | 0.2850 | 263,461 | -0.01(-3.39%) |
Mar 07, 2022 | 0.2950 | 0.3000 | 0.2850 | 0.2950 | 294,252 | -0.01(-1.67%) |
Mar 04, 2022 | 0.2850 | 0.3000 | 0.2700 | 0.3000 | 606,555 | +0.02(+5.26%) |
Mar 03, 2022 | 0.2800 | 0.3000 | 0.2700 | 0.2850 | 466,170 | -0.01(-3.39%) |
Mar 02, 2022 | 0.3200 | 0.3250 | 0.2900 | 0.2950 | 476,921 | -0.03(-9.23%) |
Mar 01, 2022 | 0.2950 | 0.3450 | 0.2950 | 0.3250 | 914,628 | +0.03(+10.17%) |
Feb 28, 2022 | 0.2700 | 0.3000 | 0.2700 | 0.2950 | 680,544 | +0.03(+13.46%) |
Feb 25, 2022 | 0.2200 | 0.2800 | 0.2400 | 0.2600 | 1,100,300 | +0.05(+20.93%) |
Feb 24, 2022 | 0.2550 | 0.2900 | 0.2050 | 0.2150 | 1,713,923 | -0.07(-23.21%) |
Feb 23, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 43,000 | +0.00(+0.00%) |
Feb 22, 2022 | 0.2950 | 0.3000 | 0.2600 | 0.2800 | 949,631 | +0.00(+0.00%) |
Feb 18, 2022 | 0.2800 | 0 | -0.05(-15.15%) | |||
Feb 17, 2022 | 0.3350 | 0.3550 | 0.3050 | 0.3300 | 6,184,246 | +0.03(+10.00%) |
Feb 16, 2022 | 0.2300 | 0.3000 | 0.2200 | 0.3000 | 4,356,834 | +0.07(+33.33%) |
Feb 15, 2022 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 67,379 | -0.01(-6.25%) |
Feb 14, 2022 | 0.2350 | 0.2550 | 0.2300 | 0.2400 | 131,380 | -0.02(-5.88%) |
Feb 11, 2022 | 0.2600 | 0.2750 | 0.2250 | 0.2550 | 1,075,679 | -0.01(-1.92%) |
Feb 10, 2022 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 765,101 | +0.03(+13.04%) |
Feb 09, 2022 | 0.2150 | 0.2400 | 0.2150 | 0.2300 | 960,598 | +0.02(+6.98%) |
Feb 08, 2022 | 0.1800 | 0.2200 | 0.1800 | 0.2150 | 1,370,314 | +0.04(+19.44%) |
Feb 07, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 607,044 | +0.01(+5.88%) |
Feb 04, 2022 | 0.1850 | 0.1900 | 0.1650 | 0.1700 | 539,863 | -0.01(-5.56%) |
Feb 03, 2022 | 0.1900 | 0.1800 | 166,535 | +0.01(+2.86%) | ||
Feb 02, 2022 | 0.1650 | 0.1800 | 0.1600 | 0.1750 | 240,351 | +0.01(+6.06%) |