Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.3000 | 0.3050 | 0.2860 | 0.2900 | 319,918 | +0.00(+0.00%) |
Nov 29, 2022 | 0.2990 | 0.3070 | 0.2800 | 0.2900 | 353,318 | -0.01(-3.01%) |
Nov 28, 2022 | 0.3101 | 0.3140 | 0.2901 | 0.2990 | 110,634 | -0.01(-4.17%) |
Nov 25, 2022 | 0.3050 | 0.3140 | 0.2936 | 0.3120 | 80,177 | +0.00(+0.10%) |
Nov 23, 2022 | 0.3100 | 0.3150 | 0.2980 | 0.3117 | 137,858 | +0.01(+2.97%) |
Nov 22, 2022 | 0.3100 | 0.3200 | 0.2951 | 0.3027 | 183,019 | -0.01(-3.54%) |
Nov 21, 2022 | 0.3154 | 0.3267 | 0.3002 | 0.3138 | 82,905 | +0.00(+0.29%) |
Nov 18, 2022 | 0.3001 | 0.3200 | 0.3001 | 0.3129 | 47,375 | -0.00(-0.67%) |
Nov 17, 2022 | 0.3090 | 0.3200 | 0.3000 | 0.3150 | 93,244 | +0.01(+1.61%) |
Nov 16, 2022 | 0.3072 | 0.3246 | 0.2810 | 0.3100 | 150,594 | +0.00(+0.00%) |
Nov 15, 2022 | 0.3250 | 0.3271 | 0.3100 | 0.3100 | 142,887 | -0.01(-3.79%) |
Nov 14, 2022 | 0.3500 | 0.3599 | 0.3101 | 0.3222 | 207,840 | -0.04(-10.50%) |
Nov 11, 2022 | 0.3300 | 0.3978 | 0.3210 | 0.3600 | 343,823 | +0.03(+8.60%) |
Nov 10, 2022 | 0.3200 | 0.3399 | 0.3200 | 0.3315 | 61,863 | +0.01(+3.66%) |
Nov 09, 2022 | 0.3300 | 0.3469 | 0.3100 | 0.3198 | 173,197 | -0.01(-3.82%) |
Nov 08, 2022 | 0.3413 | 0.3499 | 0.3300 | 0.3325 | 306,464 | -0.01(-1.63%) |
Nov 07, 2022 | 0.3492 | 0.3591 | 0.3200 | 0.3380 | 499,596 | +0.02(+4.64%) |
Nov 04, 2022 | 0.3100 | 0.3295 | 0.3000 | 0.3230 | 255,717 | +0.01(+4.40%) |
Nov 03, 2022 | 0.2900 | 0.3130 | 0.2930 | 0.3094 | 252,668 | +0.01(+3.31%) |
Nov 02, 2022 | 0.3100 | 0.3100 | 0.2950 | 0.2995 | 354,157 | +0.01(+2.36%) |
Nov 01, 2022 | 0.2800 | 0.3002 | 0.2751 | 0.2926 | 430,387 | +0.02(+6.40%) |
Oct 31, 2022 | 0.2800 | 0.2869 | 0.2579 | 0.2750 | 242,304 | +0.00(+0.00%) |
Oct 28, 2022 | 0.2850 | 0.2875 | 0.2732 | 0.2750 | 231,582 | -0.01(-3.51%) |
Oct 27, 2022 | 0.2896 | 0.2897 | 0.2700 | 0.2850 | 248,808 | -0.00(-1.69%) |
Oct 26, 2022 | 0.2800 | 0.2999 | 0.2730 | 0.2899 | 340,207 | +0.01(+3.54%) |
Oct 25, 2022 | 0.2800 | 0.3031 | 0.2750 | 0.2800 | 510,226 | -0.01(-3.45%) |
Oct 24, 2022 | 0.2988 | 0.3046 | 0.2873 | 0.2900 | 514,547 | -0.02(-5.84%) |
Oct 21, 2022 | 0.3090 | 0.3183 | 0.3000 | 0.3080 | 197,433 | -0.00(-1.25%) |
Oct 20, 2022 | 0.3114 | 0.3299 | 0.3100 | 0.3119 | 171,086 | +0.00(+0.16%) |
Oct 19, 2022 | 0.3251 | 0.3280 | 0.2908 | 0.3114 | 431,120 | -0.02(-5.09%) |
Oct 18, 2022 | 0.3500 | 0.3599 | 0.2777 | 0.3281 | 455,421 | -0.02(-6.74%) |
Oct 17, 2022 | 0.3600 | 0.3600 | 0.3400 | 0.3518 | 110,534 | -0.01(-1.46%) |
Oct 14, 2022 | 0.3600 | 0.3600 | 0.3485 | 0.3570 | 272,468 | +0.01(+2.50%) |
Oct 13, 2022 | 0.3400 | 0.3674 | 0.3250 | 0.3483 | 351,420 | +0.00(+0.96%) |
Oct 12, 2022 | 0.3422 | 0.3500 | 0.3401 | 0.3450 | 178,340 | +0.00(+0.88%) |
Oct 11, 2022 | 0.3310 | 0.3582 | 0.3310 | 0.3420 | 226,518 | +0.00(+0.74%) |
Oct 10, 2022 | 0.3500 | 0.3696 | 0.3250 | 0.3395 | 399,947 | -0.02(-5.03%) |
Oct 07, 2022 | 0.3590 | 0.3850 | 0.3454 | 0.3575 | 557,406 | -0.01(-3.90%) |
Oct 06, 2022 | 0.3950 | 0.3950 | 0.3700 | 0.3720 | 446,581 | -0.01(-2.08%) |
Oct 05, 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3799 | 461,424 | -0.01(-3.04%) |
Oct 04, 2022 | 0.3860 | 0.4148 | 0.3860 | 0.3918 | 689,169 | +0.01(+1.50%) |
Oct 03, 2022 | 0.3799 | 0.3899 | 0.3610 | 0.3860 | 611,286 | +0.01(+1.45%) |
Sep 30, 2022 | 0.3700 | 0.3805 | 0.3408 | 0.3805 | 627,456 | +0.01(+3.88%) |
Sep 29, 2022 | 0.4000 | 0.4000 | 0.3623 | 0.3663 | 555,438 | -0.03(-8.10%) |
Sep 28, 2022 | 0.3900 | 0.4100 | 0.3801 | 0.3986 | 635,884 | +0.01(+1.87%) |
Sep 27, 2022 | 0.3610 | 0.3980 | 0.3610 | 0.3913 | 808,479 | +0.00(+0.95%) |
Sep 26, 2022 | 0.4190 | 0.4399 | 0.3850 | 0.3876 | 1,249,255 | -0.04(-9.44%) |
Sep 23, 2022 | 0.4550 | 0.4550 | 0.4100 | 0.4280 | 1,837,083 | -0.03(-5.93%) |
Sep 22, 2022 | 0.4700 | 0.4750 | 0.4425 | 0.4550 | 2,174,334 | -0.02(-5.21%) |
Sep 21, 2022 | 0.5100 | 0.5100 | 0.4351 | 0.4800 | 4,919,304 | -0.01(-2.04%) |
Sep 20, 2022 | 0.5200 | 0.5400 | 0.4750 | 0.4900 | 17,572,160 | -1.51(-75.50%) |
Sep 19, 2022 | 3.150 | 3.150 | 1.920 | 2.000 | 3,777,725 | -6.77(-77.19%) |
Sep 16, 2022 | 8.170 | 8.830 | 7.760 | 8.770 | 131,242 | +1.01(+13.02%) |
Sep 15, 2022 | 7.700 | 7.865 | 7.370 | 7.760 | 22,371 | +0.25(+3.33%) |
Sep 14, 2022 | 8.350 | 8.350 | 7.190 | 7.510 | 49,543 | -0.47(-5.89%) |
Sep 13, 2022 | 7.920 | 8.138 | 7.560 | 7.980 | 27,013 | +0.28(+3.64%) |
Sep 12, 2022 | 7.230 | 7.870 | 7.210 | 7.700 | 27,181 | +0.55(+7.69%) |
Sep 09, 2022 | 7.340 | 7.340 | 6.990 | 7.150 | 9,488 | +0.07(+0.95%) |
Sep 08, 2022 | 7.070 | 7.160 | 6.900 | 7.083 | 12,694 | +0.13(+1.91%) |
Sep 07, 2022 | 6.780 | 7.305 | 6.780 | 6.950 | 4,929 | -0.01(-0.19%) |
Sep 06, 2022 | 7.250 | 7.358 | 6.780 | 6.963 | 16,914 | -0.02(-0.31%) |