Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBBC )

0.4700 +0.0350 (+8.05%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2650 0.2750 0.2600 0.2700 107,587 +0.01(+1.89%)
Jan 30, 2023 0.2700 0.2700 0.2450 0.2650 162,857 +0.00(+0.00%)
Jan 27, 2023 0.2700 0.2700 0.2600 0.2650 89,408 -0.02(-5.36%)
Jan 26, 2023 0.2600 0.2800 0.2500 0.2800 146,030 +0.01(+3.70%)
Jan 25, 2023 0.2650 0.2700 0.2550 0.2700 167,544 +0.00(+0.00%)
Jan 24, 2023 0.2750 0.2750 0.2650 0.2700 17,360 +0.00(+0.00%)
Jan 23, 2023 0.2750 0.2850 0.2700 0.2700 28,500 +0.01(+1.89%)
Jan 20, 2023 0.2650 0.2800 0.2650 0.2650 68,526 +0.01(+1.92%)
Jan 19, 2023 0.2800 0.2800 0.2600 0.2600 38,545 -0.01(-3.70%)
Jan 18, 2023 0.2800 0.2800 0.2650 0.2700 35,700 +0.01(+1.89%)
Jan 17, 2023 0.2600 0.2700 0.2600 0.2650 56,623 +0.00(+0.00%)
Jan 16, 2023 0.2600 0.2700 0.2550 0.2650 23,816 +0.00(+0.00%)
Jan 13, 2023 0.2800 0.2800 0.2550 0.2650 116,370 -0.01(-1.85%)
Jan 12, 2023 0.3150 0.3150 0.2700 0.2700 111,946 -0.04(-12.90%)
Jan 11, 2023 0.3200 0.3200 0.3100 0.3100 19,186 -0.02(-4.62%)
Jan 10, 2023 0.3250 0.3250 0.2900 0.3250 68,071 +0.00(+0.00%)
Jan 09, 2023 0.2900 0.3550 0.2900 0.3250 100,985 +0.01(+1.56%)
Jan 06, 2023 0.3300 0.3500 0.2900 0.3200 206,481 +0.01(+1.59%)
Jan 05, 2023 0.3150 0.3300 0.2900 0.3150 232,889 +0.02(+5.00%)
Jan 04, 2023 0.2550 0.3250 0.2550 0.3000 396,941 +0.06(+25.00%)
Jan 03, 2023 0.2500 0.2550 0.2400 0.2400 43,102 +0.01(+2.13%)
Dec 30, 2022 0.2350 0 +0.00(+2.17%)
Dec 29, 2022 0.2500 0.2600 0.2300 0.2300 67,858 -0.01(-4.17%)
Dec 28, 2022 0.2300 0.2650 0.2150 0.2400 243,479 +0.02(+9.09%)
Dec 23, 2022 0.2200 0 +0.03(+15.79%)
Dec 22, 2022 0.1950 0.1950 0.1800 0.1900 67,648 -0.01(-2.56%)
Dec 21, 2022 0.1900 0.1950 0.1900 0.1950 12,180 +0.01(+2.63%)
Dec 20, 2022 0.1900 0.1900 0.1900 0.1900 28,570 +0.00(+0.00%)
Dec 19, 2022 0.1900 0.1950 0.1900 0.1900 33,570 +0.00(+0.00%)
Dec 16, 2022 0.1900 0.1900 0.1900 0.1900 13,000 -0.01(-2.56%)
Dec 15, 2022 0.2050 0.2150 0.1900 0.1950 79,500 +0.00(+0.00%)
Dec 14, 2022 0.2000 0.2150 0.1950 0.1950 36,000 +0.00(+0.00%)
Dec 13, 2022 0.2100 0.2100 0.1950 0.1950 40,252 -0.01(-2.50%)
Dec 12, 2022 0.2100 0.2150 0.2000 0.2000 22,030 +0.01(+2.56%)
Dec 09, 2022 0.1950 0.1950 0.1900 0.1950 110,500 -0.01(-2.50%)
Dec 08, 2022 0.2100 0.2100 0.1900 0.2000 108,828 -0.00(-2.44%)
Dec 07, 2022 0.2200 0.2200 0.1900 0.2050 83,949 -0.01(-2.38%)
Dec 06, 2022 0.2050 0.2100 0.2050 0.2100 5,011 -0.00(-1.41%)
Dec 05, 2022 0.2050 0.2130 0.2050 0.2130 25,500 -0.01(-3.18%)
Dec 02, 2022 0.2200 0.2200 0.2000 0.2200 72,939 -0.01(-2.22%)
Dec 01, 2022 0.2250 0.2400 0.2000 0.2250 196,800 +0.01(+2.27%)
Nov 30, 2022 0.2550 0.2550 0.2200 0.2200 195,372 -0.04(-13.73%)
Nov 29, 2022 0.2250 0.2550 0.2200 0.2550 157,350 +0.03(+13.33%)
Nov 28, 2022 0.2200 0.2300 0.2200 0.2250 38,512 +0.01(+2.27%)
Nov 25, 2022 0.2250 0.2350 0.2200 0.2200 44,660 +0.00(+0.00%)
Nov 24, 2022 0.2100 0.2200 0.2100 0.2200 19,375 +0.01(+4.76%)
Nov 23, 2022 0.2150 0.2200 0.2000 0.2100 184,745 -0.01(-2.33%)
Nov 22, 2022 0.2300 0.2300 0.2100 0.2150 29,303 -0.02(-8.51%)
Nov 21, 2022 0.2300 0.2350 0.2150 0.2350 7,001 +0.01(+6.82%)
Nov 18, 2022 0.2300 0.2300 0.2200 0.2200 89,154 +0.00(+0.00%)
Nov 17, 2022 0.2450 0.2450 0.2100 0.2200 201,185 -0.02(-10.20%)
Nov 16, 2022 0.2500 0.2650 0.2400 0.2450 49,490 -0.01(-2.00%)
Nov 15, 2022 0.2550 0.2650 0.2500 0.2500 30,185 -0.01(-1.96%)
Nov 14, 2022 0.2650 0.2650 0.2550 0.2550 58,451 -0.01(-3.77%)
Nov 11, 2022 0.2550 0.2700 0.2550 0.2650 52,175 +0.01(+3.92%)
Nov 10, 2022 0.2400 0.2650 0.2400 0.2550 55,200 +0.02(+6.25%)
Nov 09, 2022 0.2400 0.2550 0.2200 0.2400 59,949 -0.01(-4.00%)
Nov 08, 2022 0.2550 0.2550 0.2400 0.2500 48,500 -0.01(-1.96%)
Nov 07, 2022 0.2600 0.2600 0.2400 0.2550 47,010 -0.01(-1.92%)
Nov 04, 2022 0.2650 0.2700 0.2600 0.2600 81,000 -0.01(-1.89%)
Nov 03, 2022 0.2650 0.2650 0.2650 0.2650 500 +0.01(+1.92%)
Nov 02, 2022 0.2650 0.2700 0.2600 0.2600 60,837 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.