Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 566,597 | +0.01(+2.63%) |
Jan 30, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 364,022 | -0.01(-2.56%) |
Jan 27, 2023 | 0.3550 | 0.4100 | 0.3500 | 0.3900 | 4,506,714 | +0.04(+9.86%) |
Jan 26, 2023 | 0.3750 | 0.3850 | 0.3450 | 0.3550 | 3,107,339 | -0.02(-5.33%) |
Jan 25, 2023 | 0.3800 | 0.4050 | 0.3750 | 0.3750 | 1,624,811 | +0.00(+0.00%) |
Jan 24, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 710,555 | +0.00(+0.00%) |
Jan 23, 2023 | 0.3800 | 0.3950 | 0.3750 | 0.3750 | 1,151,956 | +0.00(+0.00%) |
Jan 20, 2023 | 0.3800 | 0.3850 | 0.3750 | 0.3750 | 638,543 | +0.00(+0.00%) |
Jan 19, 2023 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 1,343,074 | -0.01(-1.32%) |
Jan 18, 2023 | 0.3950 | 0.3950 | 0.3750 | 0.3800 | 1,932,454 | -0.01(-2.56%) |
Jan 17, 2023 | 0.3850 | 0.3950 | 0.3750 | 0.3900 | 1,567,740 | +0.01(+2.63%) |
Jan 16, 2023 | 0.4100 | 0.4150 | 0.3750 | 0.3800 | 2,044,215 | -0.03(-7.32%) |
Jan 13, 2023 | 0.4200 | 0.4200 | 0.4050 | 0.4100 | 615,179 | -0.01(-2.38%) |
Jan 12, 2023 | 0.3900 | 0.4200 | 0.3800 | 0.4200 | 1,871,903 | +0.04(+10.53%) |
Jan 11, 2023 | 0.3900 | 0.4000 | 0.3700 | 0.3800 | 1,876,827 | +0.00(+0.00%) |
Jan 10, 2023 | 0.4000 | 0.4100 | 0.3750 | 0.3800 | 1,687,773 | -0.01(-1.30%) |
Jan 09, 2023 | 0.4050 | 0.4050 | 0.3850 | 0.3850 | 1,072,081 | -0.01(-2.53%) |
Jan 06, 2023 | 0.4000 | 0.4150 | 0.3850 | 0.3950 | 3,949,076 | +0.00(+0.00%) |
Jan 05, 2023 | 0.4000 | 0.4150 | 0.3700 | 0.3950 | 3,567,410 | -0.01(-3.66%) |
Jan 04, 2023 | 0.4000 | 0.4250 | 0.3750 | 0.4100 | 5,272,447 | +0.01(+2.50%) |
Jan 03, 2023 | 0.4350 | 0.4350 | 0.4000 | 0.4000 | 2,658,694 | -0.04(-9.09%) |
Dec 30, 2022 | 0.4400 | 0 | -0.01(-1.12%) | |||
Dec 29, 2022 | 0.4300 | 0.4450 | 0.4200 | 0.4450 | 1,541,067 | -0.01(-1.11%) |
Dec 28, 2022 | 0.4400 | 0.4500 | 0.4200 | 0.4500 | 2,569,430 | +0.01(+2.27%) |
Dec 23, 2022 | 0.4400 | 0 | -0.01(-2.22%) | |||
Dec 22, 2022 | 0.4450 | 0.4600 | 0.4200 | 0.4500 | 3,171,642 | +0.02(+4.65%) |
Dec 21, 2022 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 723,966 | -0.02(-3.37%) |
Dec 20, 2022 | 0.4400 | 0.4500 | 0.4200 | 0.4450 | 2,128,683 | +0.01(+1.14%) |
Dec 19, 2022 | 0.4450 | 0.4450 | 0.4200 | 0.4400 | 1,920,339 | +0.01(+1.15%) |
Dec 16, 2022 | 0.4400 | 0.4450 | 0.4250 | 0.4350 | 763,143 | -0.02(-3.33%) |
Dec 15, 2022 | 0.4450 | 0.4500 | 0.4250 | 0.4500 | 1,006,092 | +0.00(+0.00%) |
Dec 14, 2022 | 0.4350 | 0.4650 | 0.4200 | 0.4500 | 5,186,275 | +0.02(+3.45%) |
Dec 13, 2022 | 0.4450 | 0.4500 | 0.4350 | 0.4350 | 947,448 | -0.01(-1.14%) |
Dec 12, 2022 | 0.4450 | 0.4550 | 0.4250 | 0.4400 | 2,115,763 | -0.01(-1.12%) |
Dec 09, 2022 | 0.4400 | 0.4600 | 0.4400 | 0.4450 | 1,219,074 | +0.01(+1.14%) |
Dec 08, 2022 | 0.4750 | 0.4800 | 0.4300 | 0.4400 | 3,632,866 | -0.02(-3.30%) |
Dec 07, 2022 | 0.4700 | 0.4700 | 0.4500 | 0.4550 | 2,477,291 | -0.02(-4.21%) |
Dec 06, 2022 | 0.4800 | 0.4800 | 0.4650 | 0.4750 | 1,218,202 | -0.01(-1.04%) |
Dec 05, 2022 | 0.4850 | 0.4850 | 0.4700 | 0.4800 | 1,287,552 | +0.00(+0.00%) |
Dec 02, 2022 | 0.4850 | 0.4900 | 0.4750 | 0.4800 | 2,054,532 | -0.01(-1.03%) |
Dec 01, 2022 | 0.5100 | 0.5100 | 0.4800 | 0.4850 | 1,159,030 | -0.03(-4.90%) |
Nov 30, 2022 | 0.4800 | 0.5100 | 0.4750 | 0.5100 | 4,414,164 | +0.04(+7.37%) |
Nov 29, 2022 | 0.4850 | 0.4900 | 0.4750 | 0.4750 | 1,244,587 | -0.01(-1.04%) |
Nov 28, 2022 | 0.4800 | 0.4900 | 0.4700 | 0.4800 | 1,404,170 | -0.02(-3.03%) |
Nov 25, 2022 | 0.4850 | 0.4950 | 0.4650 | 0.4950 | 1,786,361 | +0.02(+3.13%) |
Nov 24, 2022 | 0.4850 | 0.4900 | 0.4800 | 0.4800 | 572,302 | -0.01(-1.03%) |
Nov 23, 2022 | 0.5100 | 0.5200 | 0.4800 | 0.4850 | 2,791,250 | -0.03(-4.90%) |
Nov 22, 2022 | 0.4700 | 0.5200 | 0.4700 | 0.5100 | 5,818,752 | +0.04(+9.68%) |
Nov 21, 2022 | 0.4800 | 0.4800 | 0.4600 | 0.4650 | 1,407,375 | -0.01(-2.11%) |
Nov 18, 2022 | 0.4900 | 0.4900 | 0.4750 | 0.4750 | 1,605,162 | -0.02(-4.04%) |
Nov 17, 2022 | 0.4600 | 0.5000 | 0.4600 | 0.4950 | 2,311,672 | +0.03(+6.45%) |
Nov 16, 2022 | 0.5000 | 0.5000 | 0.4650 | 0.4650 | 1,824,717 | -0.03(-7.00%) |
Nov 15, 2022 | 0.4900 | 0.5100 | 0.4600 | 0.5000 | 6,125,239 | +0.01(+2.04%) |
Nov 14, 2022 | 0.4500 | 0.5100 | 0.4500 | 0.4900 | 7,334,511 | +0.04(+8.89%) |
Nov 11, 2022 | 0.4750 | 0.4800 | 0.4400 | 0.4500 | 2,587,138 | -0.02(-5.26%) |
Nov 10, 2022 | 0.4550 | 0.4800 | 0.4400 | 0.4750 | 3,014,202 | +0.02(+5.56%) |
Nov 09, 2022 | 0.4650 | 0.4700 | 0.4450 | 0.4500 | 1,153,278 | -0.02(-3.23%) |
Nov 08, 2022 | 0.4750 | 0.4800 | 0.4500 | 0.4650 | 2,170,350 | -0.01(-2.11%) |
Nov 07, 2022 | 0.4800 | 0.4800 | 0.4700 | 0.4750 | 898,317 | +0.00(+0.00%) |
Nov 04, 2022 | 0.4600 | 0.5100 | 0.4550 | 0.4750 | 6,445,672 | +0.02(+5.56%) |
Nov 03, 2022 | 0.4650 | 0.4800 | 0.4450 | 0.4500 | 3,181,638 | -0.02(-5.26%) |
Nov 02, 2022 | 0.4700 | 0.4750 | 0.4300 | 0.4750 | 6,412,363 | +0.00(+0.00%) |