Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Mountain Mining Corp (OP: GMTNF )

0.0220 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0596 0.0607 0.0596 0.0607 7,300 +0.00(+0.00%)
Nov 29, 2023 0.0635 0.0650 0.0607 0.0607 39,000 -0.00(-2.25%)
Nov 28, 2023 0.0548 0.0630 0.0548 0.0621 12,016 +0.00(+2.99%)
Nov 27, 2023 0.0603 0.0609 0.0603 0.0603 1,300 +0.01(+18.24%)
Nov 24, 2023 0.0510 0.0510 0.0510 0.0510 500 -0.01(-12.37%)
Nov 22, 2023 0.0604 0.0604 0.0582 0.0582 360 -0.00(-5.83%)
Nov 21, 2023 0.0595 0.0627 0.0571 0.0618 68,118 +0.01(+15.95%)
Nov 20, 2023 0.0612 0.0660 0.0533 0.0533 55,000 -0.01(-15.40%)
Nov 17, 2023 0.0666 0.0666 0.0612 0.0630 2,117 -0.00(-4.26%)
Nov 16, 2023 0.0639 0.0658 0.0639 0.0658 48,300 +0.00(+0.77%)
Nov 15, 2023 0.0653 0.0653 0.0653 0.0653 1,500 +0.00(+0.15%)
Nov 14, 2023 0.0652 0.0652 0.0652 0.0652 8,406 -0.00(-5.78%)
Nov 13, 2023 0.0667 0.0692 0.0642 0.0692 12,100 +0.01(+8.46%)
Nov 09, 2023 0.0638 14 -0.00(-2.15%)
Nov 08, 2023 0.0645 0.0652 0.0610 0.0652 11,050 +0.00(+2.84%)
Nov 07, 2023 0.0634 0.0640 0.0634 0.0634 8,245 -0.01(-11.45%)
Nov 03, 2023 0.0716 250 +0.00(+5.76%)
Nov 02, 2023 0.0674 0.0677 0.0674 0.0677 7,260 +0.00(+4.31%)
Oct 31, 2023 0.0649 119 +0.00(+2.20%)
Oct 30, 2023 0.0600 0.0750 0.0583 0.0635 22,507 -0.01(-8.63%)
Oct 27, 2023 0.0695 0.0695 0.0695 0.0695 3,007 -0.01(-7.33%)
Oct 26, 2023 0.0668 0.0750 0.0668 0.0750 56,100 +0.00(+5.19%)
Oct 25, 2023 0.0726 0.0750 0.0690 0.0713 124,333 +0.00(+1.86%)
Oct 24, 2023 0.0650 0.0700 0.0600 0.0700 13,109 +0.01(+7.69%)
Oct 23, 2023 0.0630 0.0650 0.0630 0.0650 11,000 -0.00(-0.91%)
Oct 20, 2023 0.0630 0.0661 0.0630 0.0656 9,500 -0.00(-1.35%)
Oct 19, 2023 0.0632 0.0665 0.0632 0.0665 6,500 -0.00(-0.30%)
Oct 18, 2023 0.0646 0.0667 0.0630 0.0667 9,248 +0.00(+2.93%)
Oct 17, 2023 0.0633 0.0664 0.0633 0.0648 5,000 -0.00(-2.99%)
Oct 16, 2023 0.0666 0.0668 0.0640 0.0668 18,697 +0.00(+5.03%)
Oct 13, 2023 0.0630 0.0636 0.0630 0.0636 1,100 +0.00(+0.95%)
Oct 12, 2023 0.0650 0.0650 0.0630 0.0630 49,000 +0.00(+0.00%)
Oct 11, 2023 0.0630 0.0630 0.0630 0.0630 165 +0.00(+0.00%)
Oct 10, 2023 0.0628 0.0630 0.0628 0.0630 17,100 +0.00(+0.80%)
Oct 09, 2023 0.0600 0.0625 0.0600 0.0625 2,113 +0.01(+13.64%)
Oct 06, 2023 0.0550 0.0550 0.0550 0.0550 6,001 -0.00(-4.51%)
Oct 05, 2023 0.0576 0.0576 0.0576 0.0576 169 +0.00(+0.00%)
Oct 04, 2023 0.0501 0.0578 0.0501 0.0576 31,159 +0.00(+8.68%)
Oct 03, 2023 0.0545 0.0554 0.0530 0.0530 74,245 -0.01(-10.02%)
Oct 02, 2023 0.0589 0.0589 0.0566 0.0589 30,205 -0.00(-2.64%)
Sep 29, 2023 0.0633 0.0633 0.0605 0.0605 5,273 +0.01(+10.00%)
Sep 28, 2023 0.0600 0.0601 0.0550 0.0550 156,001 -0.00(-7.72%)
Sep 27, 2023 0.0585 0.0598 0.0505 0.0596 339,910 -0.00(-2.61%)
Sep 26, 2023 0.0602 0.0650 0.0600 0.0612 28,506 -0.00(-3.01%)
Sep 25, 2023 0.0631 0.0631 0.0631 0.0631 18,477 +0.00(+0.00%)
Sep 22, 2023 0.0621 0.0631 0.0620 0.0631 18,000 +0.00(+1.77%)
Sep 21, 2023 0.0644 0.0645 0.0620 0.0620 1,590 +0.00(+0.00%)
Sep 20, 2023 0.0620 0.0675 0.0620 0.0620 4,950 -0.01(-8.15%)
Sep 19, 2023 0.0671 0.0675 0.0628 0.0675 14,473 -0.00(-0.44%)
Sep 18, 2023 0.0649 0.0678 0.0649 0.0678 3,217 +0.01(+10.42%)
Sep 15, 2023 0.0624 0.0670 0.0571 0.0614 36,309 -0.00(-1.13%)
Sep 14, 2023 0.0676 0.0676 0.0621 0.0621 18,525 -0.00(-7.17%)
Sep 13, 2023 0.0709 0.0716 0.0660 0.0669 103,510 -0.00(-5.51%)
Sep 12, 2023 0.0691 0.0708 0.0691 0.0708 41,000 -0.00(-1.39%)
Sep 11, 2023 0.0719 0.0737 0.0710 0.0718 33,600 -0.00(-3.23%)
Sep 08, 2023 0.0725 0.0742 0.0690 0.0742 107,471 -0.00(-3.89%)
Sep 07, 2023 0.0772 0.0772 0.0772 0.0772 647 -0.00(-0.52%)
Sep 06, 2023 0.0776 0.0776 0.0776 0.0776 13,208 +0.00(+2.92%)
Sep 05, 2023 0.0729 0.0754 0.0729 0.0754 1,900 -0.00(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.