Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.9011 | 0.9239 | 0.8528 | 0.8528 | 199,568 | -0.09(-9.09%) |
Nov 29, 2023 | 0.9045 | 0.9381 | 0.8780 | 0.9381 | 127,340 | +0.06(+6.48%) |
Nov 28, 2023 | 0.8615 | 0.9135 | 0.8615 | 0.8810 | 76,610 | -0.03(-3.19%) |
Nov 27, 2023 | 0.8600 | 0.9300 | 0.8500 | 0.9100 | 107,715 | +0.04(+4.07%) |
Nov 24, 2023 | 0.9000 | 0.9099 | 0.8612 | 0.8744 | 51,029 | -0.03(-3.31%) |
Nov 22, 2023 | 0.9095 | 0.9201 | 0.8652 | 0.9043 | 105,538 | +0.03(+3.32%) |
Nov 21, 2023 | 0.9300 | 0.9400 | 0.8300 | 0.8752 | 198,587 | -0.05(-5.89%) |
Nov 20, 2023 | 0.8863 | 0.9400 | 0.8585 | 0.9300 | 179,208 | +0.02(+1.78%) |
Nov 17, 2023 | 0.8700 | 0.9137 | 0.8548 | 0.9137 | 262,573 | +0.04(+4.66%) |
Nov 16, 2023 | 0.8732 | 0.9100 | 0.8502 | 0.8730 | 177,606 | -0.00(-0.02%) |
Nov 15, 2023 | 0.8905 | 0.9200 | 0.8500 | 0.8732 | 236,536 | +0.02(+2.73%) |
Nov 14, 2023 | 0.8888 | 0.9200 | 0.8220 | 0.8500 | 210,511 | +0.02(+2.00%) |
Nov 13, 2023 | 0.8900 | 0.9236 | 0.8101 | 0.8333 | 252,942 | -0.05(-6.04%) |
Nov 10, 2023 | 0.8600 | 0.9300 | 0.8218 | 0.8869 | 241,361 | +0.09(+10.86%) |
Nov 09, 2023 | 0.8500 | 0.9300 | 0.8000 | 0.8000 | 386,329 | -0.05(-5.89%) |
Nov 08, 2023 | 1.000 | 1.040 | 0.8501 | 0.8501 | 514,841 | -0.15(-14.99%) |
Nov 07, 2023 | 1.050 | 1.070 | 0.9950 | 1.000 | 153,508 | -0.07(-6.54%) |
Nov 06, 2023 | 1.060 | 1.080 | 1.025 | 1.070 | 74,513 | +0.00(+0.00%) |
Nov 03, 2023 | 0.9900 | 1.090 | 0.9701 | 1.070 | 207,884 | +0.09(+9.18%) |
Nov 02, 2023 | 0.9704 | 1.050 | 0.9650 | 0.9800 | 156,846 | +0.02(+1.99%) |
Nov 01, 2023 | 0.9900 | 1.030 | 0.9601 | 0.9609 | 122,508 | -0.04(-3.76%) |
Oct 31, 2023 | 0.9900 | 1.020 | 0.9500 | 0.9984 | 58,746 | +0.03(+3.46%) |
Oct 30, 2023 | 1.030 | 1.030 | 0.9634 | 0.9650 | 83,761 | -0.07(-6.31%) |
Oct 27, 2023 | 0.9900 | 1.060 | 0.9600 | 1.030 | 224,929 | +0.07(+7.24%) |
Oct 26, 2023 | 0.9900 | 1.010 | 0.8900 | 0.9605 | 292,415 | -0.05(-4.90%) |
Oct 25, 2023 | 1.060 | 1.100 | 0.9922 | 1.010 | 152,891 | -0.07(-6.48%) |
Oct 24, 2023 | 1.010 | 1.110 | 0.9901 | 1.080 | 135,078 | +0.09(+9.19%) |
Oct 23, 2023 | 0.9600 | 1.040 | 0.9500 | 0.9891 | 158,846 | +0.02(+1.97%) |
Oct 20, 2023 | 1.010 | 1.060 | 0.9500 | 0.9700 | 199,004 | -0.04(-3.96%) |
Oct 19, 2023 | 1.060 | 1.100 | 0.9800 | 1.010 | 196,785 | -0.06(-5.61%) |
Oct 18, 2023 | 1.140 | 1.166 | 1.060 | 1.070 | 114,037 | -0.08(-6.96%) |
Oct 17, 2023 | 1.110 | 1.230 | 1.110 | 1.150 | 129,847 | +0.01(+0.88%) |
Oct 16, 2023 | 1.120 | 1.200 | 1.100 | 1.140 | 125,176 | +0.04(+3.64%) |
Oct 13, 2023 | 1.110 | 1.130 | 1.060 | 1.100 | 187,482 | +0.00(+0.00%) |
Oct 12, 2023 | 1.130 | 1.140 | 1.080 | 1.100 | 81,792 | -0.02(-1.79%) |
Oct 11, 2023 | 1.120 | 1.160 | 1.090 | 1.120 | 160,965 | +0.02(+1.82%) |
Oct 10, 2023 | 1.130 | 1.190 | 1.100 | 1.100 | 82,562 | -0.02(-1.79%) |
Oct 09, 2023 | 1.060 | 1.160 | 1.020 | 1.120 | 267,729 | +0.05(+4.67%) |
Oct 06, 2023 | 1.040 | 1.120 | 1.015 | 1.070 | 106,752 | +0.04(+3.88%) |
Oct 05, 2023 | 1.040 | 1.100 | 1.000 | 1.030 | 206,330 | +0.00(+0.00%) |
Oct 04, 2023 | 1.050 | 1.109 | 1.020 | 1.030 | 182,691 | -0.03(-2.83%) |
Oct 03, 2023 | 1.160 | 1.190 | 1.050 | 1.060 | 214,367 | -0.11(-9.40%) |
Oct 02, 2023 | 1.210 | 1.210 | 1.135 | 1.170 | 207,252 | -0.05(-4.10%) |
Sep 29, 2023 | 1.280 | 1.310 | 1.200 | 1.220 | 113,004 | -0.02(-1.61%) |
Sep 28, 2023 | 1.250 | 1.320 | 1.220 | 1.240 | 161,608 | -0.01(-0.80%) |
Sep 27, 2023 | 1.210 | 1.310 | 1.200 | 1.250 | 193,390 | +0.05(+4.17%) |
Sep 26, 2023 | 1.240 | 1.338 | 1.150 | 1.200 | 169,261 | -0.05(-4.00%) |
Sep 25, 2023 | 1.200 | 1.330 | 1.240 | 1.250 | 293,425 | +0.03(+2.46%) |
Sep 22, 2023 | 1.250 | 1.280 | 1.160 | 1.220 | 248,421 | -0.02(-1.61%) |
Sep 21, 2023 | 1.300 | 1.320 | 1.210 | 1.240 | 220,496 | -0.10(-7.46%) |
Sep 20, 2023 | 1.360 | 1.445 | 1.290 | 1.340 | 186,641 | -0.03(-2.19%) |
Sep 19, 2023 | 1.450 | 1.490 | 1.310 | 1.370 | 279,352 | -0.08(-5.52%) |
Sep 18, 2023 | 1.530 | 1.560 | 1.430 | 1.450 | 402,699 | -0.15(-9.38%) |
Sep 15, 2023 | 1.440 | 1.640 | 1.350 | 1.600 | 916,975 | +0.28(+21.21%) |
Sep 14, 2023 | 1.310 | 1.370 | 1.290 | 1.320 | 199,136 | +0.05(+3.94%) |
Sep 13, 2023 | 1.260 | 1.340 | 1.250 | 1.270 | 144,131 | +0.01(+0.79%) |
Sep 12, 2023 | 1.350 | 1.460 | 1.260 | 1.260 | 406,572 | -0.16(-11.27%) |
Sep 11, 2023 | 1.210 | 1.510 | 1.190 | 1.420 | 908,821 | +0.23(+19.33%) |
Sep 08, 2023 | 1.150 | 1.250 | 1.100 | 1.190 | 301,644 | +0.04(+3.48%) |
Sep 07, 2023 | 1.060 | 1.230 | 1.060 | 1.150 | 329,793 | +0.03(+2.68%) |
Sep 06, 2023 | 1.350 | 1.370 | 0.9300 | 1.120 | 1,244,607 | -0.19(-14.50%) |
Sep 05, 2023 | 1.230 | 1.349 | 1.200 | 1.310 | 433,192 | +0.13(+11.02%) |