Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.580 | 2.690 | 2.505 | 2.560 | 8,416,754 | +0.04(+1.59%) |
Nov 29, 2023 | 2.530 | 2.790 | 2.485 | 2.520 | 9,980,347 | +0.01(+0.40%) |
Nov 28, 2023 | 2.440 | 2.540 | 2.310 | 2.510 | 7,239,853 | +0.06(+2.45%) |
Nov 27, 2023 | 2.320 | 2.465 | 2.270 | 2.450 | 14,500,603 | +0.08(+3.38%) |
Nov 24, 2023 | 2.180 | 2.460 | 2.180 | 2.370 | 3,144,582 | +0.15(+6.52%) |
Nov 22, 2023 | 2.190 | 2.330 | 2.160 | 2.225 | 3,848,454 | +0.00(+0.00%) |
Nov 21, 2023 | 2.290 | 2.290 | 2.070 | 2.225 | 5,698,871 | -0.11(-4.91%) |
Nov 20, 2023 | 2.230 | 2.360 | 2.120 | 2.340 | 8,281,389 | +0.08(+3.54%) |
Nov 17, 2023 | 1.790 | 2.260 | 1.730 | 2.260 | 11,493,924 | +0.48(+26.97%) |
Nov 16, 2023 | 1.920 | 1.920 | 1.700 | 1.780 | 12,128,948 | -0.12(-6.32%) |
Nov 15, 2023 | 1.460 | 1.990 | 1.420 | 1.900 | 33,424,988 | +0.51(+36.69%) |
Nov 14, 2023 | 1.570 | 1.760 | 1.350 | 1.390 | 61,445,748 | -2.51(-64.36%) |
Nov 13, 2023 | 3.580 | 4.015 | 3.580 | 3.900 | 9,368,097 | +0.30(+8.33%) |
Nov 10, 2023 | 3.630 | 3.670 | 3.450 | 3.600 | 4,450,773 | -0.12(-3.23%) |
Nov 09, 2023 | 4.070 | 4.125 | 3.690 | 3.720 | 3,933,057 | -0.32(-7.92%) |
Nov 08, 2023 | 4.360 | 4.430 | 4.020 | 4.040 | 4,183,325 | -0.24(-5.61%) |
Nov 07, 2023 | 4.180 | 4.470 | 4.160 | 4.280 | 4,907,251 | +0.10(+2.39%) |
Nov 06, 2023 | 4.440 | 4.500 | 4.030 | 4.180 | 4,648,335 | -0.20(-4.57%) |
Nov 03, 2023 | 4.070 | 4.560 | 4.046 | 4.380 | 6,372,300 | +0.41(+10.33%) |
Nov 02, 2023 | 4.010 | 4.175 | 3.950 | 3.970 | 3,053,690 | +0.01(+0.25%) |
Nov 01, 2023 | 4.020 | 4.040 | 3.895 | 3.960 | 3,080,371 | -0.09(-2.22%) |
Oct 31, 2023 | 4.260 | 4.330 | 4.040 | 4.050 | 5,729,208 | -0.24(-5.59%) |
Oct 30, 2023 | 4.570 | 4.670 | 4.280 | 4.290 | 3,027,139 | -0.25(-5.51%) |
Oct 27, 2023 | 4.700 | 4.840 | 4.515 | 4.540 | 3,515,471 | -0.10(-2.16%) |
Oct 26, 2023 | 4.680 | 4.740 | 4.555 | 4.640 | 4,108,619 | -0.01(-0.22%) |
Oct 25, 2023 | 4.820 | 4.907 | 4.600 | 4.650 | 2,881,737 | -0.23(-4.71%) |
Oct 24, 2023 | 4.700 | 5.020 | 4.660 | 4.880 | 3,425,929 | +0.23(+4.95%) |
Oct 23, 2023 | 4.970 | 4.970 | 4.650 | 4.650 | 4,879,030 | -0.29(-5.87%) |
Oct 20, 2023 | 4.930 | 4.990 | 4.860 | 4.940 | 5,870,435 | +0.01(+0.20%) |
Oct 19, 2023 | 4.860 | 5.060 | 4.819 | 4.930 | 1,679,033 | +0.06(+1.23%) |
Oct 18, 2023 | 5.060 | 5.080 | 4.835 | 4.870 | 1,901,155 | -0.25(-4.88%) |
Oct 17, 2023 | 5.020 | 5.330 | 5.000 | 5.120 | 1,781,969 | +0.00(+0.00%) |
Oct 16, 2023 | 5.130 | 5.280 | 4.985 | 5.120 | 1,811,935 | +0.04(+0.79%) |
Oct 13, 2023 | 5.220 | 5.220 | 4.980 | 5.080 | 2,583,866 | -0.19(-3.61%) |
Oct 12, 2023 | 5.650 | 5.705 | 5.050 | 5.270 | 3,524,173 | -0.50(-8.67%) |
Oct 11, 2023 | 5.900 | 5.928 | 5.670 | 5.770 | 1,979,341 | -0.09(-1.54%) |
Oct 10, 2023 | 5.610 | 5.870 | 5.565 | 5.860 | 1,700,481 | +0.28(+5.02%) |
Oct 09, 2023 | 5.500 | 5.609 | 5.409 | 5.580 | 1,128,255 | -0.02(-0.36%) |
Oct 06, 2023 | 5.580 | 5.675 | 5.420 | 5.600 | 1,599,466 | -0.06(-1.06%) |
Oct 05, 2023 | 5.630 | 5.700 | 5.450 | 5.660 | 1,382,001 | +0.02(+0.35%) |
Oct 04, 2023 | 5.620 | 5.740 | 5.525 | 5.640 | 1,609,988 | +0.03(+0.53%) |
Oct 03, 2023 | 5.790 | 5.940 | 5.560 | 5.610 | 2,096,518 | -0.22(-3.77%) |
Oct 02, 2023 | 6.030 | 6.250 | 5.820 | 5.830 | 1,757,646 | -0.19(-3.16%) |
Sep 29, 2023 | 5.990 | 6.125 | 5.950 | 6.020 | 2,008,053 | +0.10(+1.69%) |
Sep 28, 2023 | 5.840 | 6.025 | 5.770 | 5.920 | 2,100,909 | +0.04(+0.68%) |
Sep 27, 2023 | 5.510 | 5.930 | 5.510 | 5.880 | 2,418,284 | +0.39(+7.10%) |
Sep 26, 2023 | 5.520 | 5.629 | 5.440 | 5.490 | 2,792,177 | -0.08(-1.44%) |
Sep 25, 2023 | 5.740 | 5.610 | 5.505 | 5.570 | 2,093,454 | -0.30(-5.11%) |
Sep 22, 2023 | 6.030 | 6.085 | 5.850 | 5.870 | 1,339,076 | -0.11(-1.84%) |
Sep 21, 2023 | 6.130 | 6.140 | 5.850 | 5.980 | 1,546,744 | -0.29(-4.63%) |
Sep 20, 2023 | 6.420 | 6.790 | 6.150 | 6.270 | 2,721,294 | +0.22(+3.64%) |
Sep 19, 2023 | 6.090 | 6.120 | 5.805 | 6.050 | 2,665,730 | -0.10(-1.63%) |
Sep 18, 2023 | 6.730 | 6.740 | 6.120 | 6.150 | 1,975,665 | -0.58(-8.62%) |
Sep 15, 2023 | 6.760 | 6.800 | 6.560 | 6.730 | 2,588,989 | +0.02(+0.30%) |
Sep 14, 2023 | 6.760 | 6.870 | 6.460 | 6.710 | 2,496,997 | +0.02(+0.30%) |
Sep 13, 2023 | 6.750 | 7.040 | 6.550 | 6.690 | 2,856,054 | -0.07(-1.04%) |
Sep 12, 2023 | 5.740 | 7.230 | 5.625 | 6.760 | 11,910,683 | +1.29(+23.58%) |
Sep 11, 2023 | 5.760 | 5.800 | 5.280 | 5.470 | 1,810,010 | -0.24(-4.20%) |
Sep 08, 2023 | 5.800 | 5.800 | 5.650 | 5.710 | 1,523,968 | -0.05(-0.87%) |
Sep 07, 2023 | 5.800 | 5.870 | 5.665 | 5.760 | 1,739,255 | -0.14(-2.37%) |
Sep 06, 2023 | 6.120 | 6.200 | 5.880 | 5.900 | 1,640,064 | -0.25(-4.07%) |
Sep 05, 2023 | 6.100 | 6.165 | 5.830 | 6.150 | 1,538,357 | +0.02(+0.33%) |