Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cell Source Inc (OP: CLCS )

0.0002 UNCHANGED
Last Price Updated: 2:57 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3700 0.4999 0.2801 0.4199 15,355 +0.15(+55.46%)
Mar 30, 2023 0.5000 0.5000 0.2701 0.2701 13,976 -0.24(-47.04%)
Mar 29, 2023 0.2616 0.5100 0.2520 0.5100 5,200 +0.06(+13.33%)
Mar 28, 2023 0.4500 0.4500 0.4500 0.4500 2,550 -0.04(-8.14%)
Mar 24, 2023 0.4899 0 -0.00(-0.02%)
Mar 23, 2023 0.4900 0.4900 0.4900 0.4900 5,800 +0.00(+0.00%)
Mar 22, 2023 0.4200 0.4900 0.4200 0.4900 14,100 +0.09(+22.50%)
Mar 21, 2023 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Mar 17, 2023 0.4000 0 -0.09(-18.35%)
Mar 16, 2023 0.3500 0.4899 0.3500 0.4899 6,000 +0.11(+28.92%)
Mar 14, 2023 0.3800 0 +0.00(+0.00%)
Mar 10, 2023 0.3800 0 +0.03(+8.57%)
Mar 09, 2023 0.3900 0.3900 0.3500 0.3500 18,700 -0.05(-12.50%)
Mar 08, 2023 0.3000 0.4000 0.3000 0.4000 5,100 +0.01(+2.56%)
Mar 07, 2023 0.3900 0.3900 0.3900 0.3900 1,250 -0.01(-2.50%)
Mar 06, 2023 0.4000 0.4000 0.3700 0.4000 21,414 +0.00(+0.00%)
Mar 03, 2023 0.4000 0.4000 0.3800 0.4000 3,200 +0.09(+28.99%)
Mar 02, 2023 0.4500 0.4500 0.3101 0.3101 8,600 +0.01(+3.37%)
Mar 01, 2023 0.2900 0.3000 0.2800 0.3000 19,606 +0.02(+7.14%)
Feb 28, 2023 0.2800 0.3000 0.2800 0.2800 49,000 -0.01(-3.45%)
Feb 27, 2023 0.2800 0.3000 0.2800 0.2900 28,550 +0.03(+11.54%)
Feb 24, 2023 0.3000 0.3000 0.2600 0.2600 13,000 -0.04(-13.33%)
Feb 23, 2023 0.3010 0.3300 0.3000 0.3000 34,423 -0.01(-3.23%)
Feb 22, 2023 0.3300 0.3300 0.3100 0.3100 7,500 -0.01(-3.13%)
Feb 21, 2023 0.3600 0.3600 0.3200 0.3200 17,000 +0.02(+5.96%)
Feb 17, 2023 0.3600 0.3680 0.3020 0.3020 22,350 -0.03(-8.48%)
Feb 16, 2023 0.3200 0.3600 0.3010 0.3300 108,689 -0.06(-15.38%)
Feb 15, 2023 0.3200 0.4000 0.3200 0.3900 5,088 +0.09(+29.57%)
Feb 14, 2023 0.4400 0.4400 0.3010 0.3010 9,573 -0.14(-31.59%)
Feb 13, 2023 0.3100 0.4500 0.3100 0.4400 12,490 +0.09(+25.71%)
Feb 10, 2023 0.4800 0.4800 0.3500 0.3500 19,770 -0.05(-12.72%)
Feb 09, 2023 0.4900 0.4900 0.4000 0.4010 34,850 -0.08(-16.46%)
Feb 08, 2023 0.5000 0.5000 0.4800 0.4800 4,750 -0.02(-4.00%)
Feb 07, 2023 0.5000 0.5000 0.5000 0.5000 3,400 -0.05(-9.09%)
Feb 06, 2023 0.5500 0.5500 0.5500 0.5500 3,001 -0.45(-45.00%)
Feb 03, 2023 0.6000 1.000 0.6000 1.000 8,500 +0.44(+78.57%)
Feb 02, 2023 0.5600 0.5600 0.5600 0.5600 2,000 +0.01(+1.82%)
Feb 01, 2023 0.5500 0.5500 0.5500 0.5500 1,945 +0.15(+37.50%)
Jan 30, 2023 0.4000 0 +0.00(+0.00%)
Jan 27, 2023 0.4200 0.4200 0.4000 0.4000 24,266 -0.05(-11.11%)
Jan 26, 2023 0.4500 0.4500 0.4500 0.4500 3,500 -0.06(-11.76%)
Jan 25, 2023 0.4000 0.5200 0.3700 0.5100 18,018 +0.14(+37.84%)
Jan 24, 2023 0.5200 0.5200 0.3700 0.3700 10,634 -0.03(-7.50%)
Jan 23, 2023 0.4000 0.4000 0.3800 0.4000 8,100 +0.03(+8.11%)
Jan 20, 2023 0.4000 0.4000 0.3700 0.3700 3,500 -0.03(-7.50%)
Jan 19, 2023 0.4000 0.5500 0.4000 0.4000 16,250 +0.00(+0.00%)
Jan 18, 2023 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Jan 17, 2023 0.4500 0.4500 0.4000 0.4000 7,000 +0.00(+0.00%)
Jan 13, 2023 0.4800 0.5650 0.4000 0.4000 22,766 -0.01(-1.23%)
Jan 12, 2023 0.5600 0.6980 0.4000 0.4050 113,536 -0.19(-32.50%)
Jan 11, 2023 0.5800 0.6700 0.5800 0.6000 10,800 -0.04(-6.25%)
Jan 10, 2023 0.6700 0.6700 0.6400 0.6400 1,650 -0.01(-0.78%)
Jan 09, 2023 0.6450 0.6450 0.6450 0.6450 1,000 +0.00(+0.00%)
Jan 06, 2023 0.6700 0.6700 0.6450 0.6450 1,450 +0.00(+0.00%)
Jan 05, 2023 0.6700 0.6700 0.6450 0.6450 5,950 -0.03(-3.73%)
Jan 04, 2023 0.6700 0.6700 0.6700 0.6700 1,014 -0.03(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.