China Minsheng Banking Corp. Ltd (OP: CMAKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2023 | 3.200 | 0 | -0.23(-6.84%) | |||
| Mar 02, 2023 | 3.435 | 84 | -0.06(-1.58%) | |||
| Feb 16, 2023 | 3.490 | 7 | -0.02(-0.57%) | |||
| Feb 10, 2023 | 3.510 | 2 | -0.07(-1.96%) | |||
| Feb 09, 2023 | 3.580 | 3.580 | 3.580 | 3.580 | 513 | -0.06(-1.78%) |
| Feb 08, 2023 | 3.645 | 3.645 | 3.645 | 3.645 | 798 | +0.12(+3.55%) |
| Feb 06, 2023 | 3.520 | 54 | -0.15(-4.09%) | |||
| Feb 02, 2023 | 3.670 | 12 | -0.08(-2.13%) | |||
| Jan 30, 2023 | 3.750 | 2 | -0.02(-0.53%) | |||
| Jan 26, 2023 | 3.770 | 125 | +0.13(+3.57%) | |||
| Jan 23, 2023 | 3.640 | 168 | -0.00(-0.03%) | |||
| Jan 20, 2023 | 3.730 | 3.730 | 3.640 | 3.641 | 3,214 | -0.08(-2.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
