Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,050,103 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 24,405,706 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,704,506 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,519,550 | +0.00(+100.00%) |
Mar 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,850,460 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 29,796,704 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 21,188,452 | -0.00(-50.00%) |
Mar 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 25,436,250 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 75,460,728 | +0.00(+100.00%) |
Mar 20, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 60,091,896 | -0.00(-50.00%) |
Mar 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 78,694,816 | -0.00(-33.33%) |
Mar 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,218,401 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 14,595,539 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,301,672 | +0.00(+50.00%) |
Mar 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 11,795,884 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 55,550,112 | +0.00(+100.00%) |
Mar 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 17,150,492 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,494,228 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,558,670 | -0.00(-50.00%) |
Mar 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 129,021,824 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,245,302 | +0.00(+100.00%) |
Mar 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 27,112,448 | -0.00(-50.00%) |
Mar 01, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,022,860 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,717,936 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 38,109,204 | +0.00(+100.00%) |
Feb 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,944,994 | -0.00(-50.00%) |
Feb 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,859,972 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 23,223,640 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,599,307 | +0.00(+100.00%) |
Feb 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 23,745,312 | -0.00(-50.00%) |
Feb 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,869,462 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 213,457,216 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 75,684,416 | -0.00(-33.33%) |
Feb 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 15,907,747 | +0.00(+50.00%) |
Feb 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 17,966,020 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 33,052,866 | -0.00(-33.33%) |
Feb 08, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15,682,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,583,159 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 37,761,880 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 59,907,296 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 37,192,912 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 18,239,712 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 17,748,940 | +0.00(+50.00%) |
Jan 30, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 41,436,792 | -0.00(-33.33%) |
Jan 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 24,639,974 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 26,961,160 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 17,781,154 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,423,200 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,645,866 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,620,700 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 24,129,522 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 19,320,792 | -0.00(-25.00%) |
Jan 17, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 14,104,455 | +0.00(+33.33%) |
Jan 13, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15,491,839 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 19,823,798 | -0.00(-25.00%) |
Jan 11, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 90,754,216 | +0.00(+33.33%) |
Jan 10, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 9,403,600 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 17,532,660 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 16,832,780 | -0.00(-25.00%) |
Jan 05, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 5,877,101 | +0.00(+33.33%) |
Jan 04, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,001,008 | +0.00(+0.00%) |