Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 16.45 | 16.56 | 16.34 | 16.56 | 1,210 | +0.08(+0.49%) |
Mar 30, 2023 | 16.19 | 16.48 | 16.19 | 16.48 | 536 | +0.60(+3.80%) |
Mar 29, 2023 | 15.88 | 15.88 | 15.88 | 15.88 | 295 | +0.29(+1.85%) |
Mar 28, 2023 | 15.68 | 15.95 | 15.59 | 15.59 | 855 | -0.04(-0.23%) |
Mar 27, 2023 | 15.58 | 15.62 | 15.58 | 15.62 | 992 | -0.62(-3.80%) |
Mar 24, 2023 | 16.24 | 16.24 | 16.24 | 16.24 | 536 | -1.05(-6.06%) |
Mar 23, 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 680 | +0.38(+2.24%) |
Mar 22, 2023 | 16.91 | 16.91 | 16.91 | 16.91 | 310 | -0.40(-2.31%) |
Mar 21, 2023 | 17.00 | 17.31 | 17.00 | 17.31 | 728 | -0.04(-0.23%) |
Mar 20, 2023 | 16.59 | 17.35 | 16.36 | 17.35 | 3,371 | +1.22(+7.55%) |
Mar 17, 2023 | 16.59 | 16.59 | 16.11 | 16.13 | 1,992 | -0.14(-0.88%) |
Mar 16, 2023 | 16.57 | 16.57 | 15.97 | 16.27 | 3,195 | -1.24(-7.05%) |
Mar 14, 2023 | 17.51 | 145 | -0.01(-0.06%) | |||
Mar 13, 2023 | 17.52 | 17.52 | 16.99 | 17.52 | 491 | +0.47(+2.76%) |
Mar 10, 2023 | 17.60 | 17.60 | 17.05 | 17.05 | 5,176 | -0.17(-0.99%) |
Mar 08, 2023 | 17.22 | 274 | -0.13(-0.75%) | |||
Mar 06, 2023 | 17.35 | 125 | -0.37(-2.09%) | |||
Mar 03, 2023 | 17.56 | 18.07 | 17.56 | 17.72 | 1,535 | -0.24(-1.34%) |
Mar 02, 2023 | 17.96 | 17.96 | 17.96 | 17.96 | 406 | +0.05(+0.31%) |
Mar 01, 2023 | 17.91 | 17.91 | 17.91 | 17.91 | 284 | +0.13(+0.73%) |
Feb 27, 2023 | 17.78 | 144 | +0.21(+1.17%) | |||
Feb 24, 2023 | 17.57 | 17.57 | 17.57 | 17.57 | 313 | +0.24(+1.38%) |
Feb 23, 2023 | 17.33 | 17.33 | 17.33 | 17.33 | 308 | -0.49(-2.74%) |
Feb 22, 2023 | 17.37 | 17.82 | 17.12 | 17.82 | 1,082 | +0.37(+2.12%) |
Feb 21, 2023 | 17.63 | 17.80 | 17.45 | 17.45 | 799 | +0.09(+0.52%) |
Feb 17, 2023 | 17.42 | 17.42 | 17.33 | 17.36 | 1,104 | -0.44(-2.47%) |
Feb 16, 2023 | 17.80 | 17.80 | 17.80 | 17.80 | 376 | -0.37(-2.04%) |
Feb 15, 2023 | 18.20 | 18.26 | 17.93 | 18.17 | 4,851 | -0.30(-1.62%) |
Feb 14, 2023 | 18.04 | 18.47 | 18.04 | 18.47 | 542 | +0.45(+2.50%) |
Feb 13, 2023 | 18.02 | 18.02 | 18.02 | 18.02 | 293 | +0.08(+0.45%) |
Feb 09, 2023 | 17.94 | 74 | +0.32(+1.82%) | |||
Feb 07, 2023 | 17.62 | 269 | +0.14(+0.80%) | |||
Feb 06, 2023 | 17.95 | 17.95 | 17.48 | 17.48 | 571 | +0.24(+1.39%) |
Feb 03, 2023 | 17.25 | 17.25 | 17.24 | 17.24 | 367 | -1.02(-5.58%) |
Feb 01, 2023 | 18.26 | 294 | +0.67(+3.80%) | |||
Jan 31, 2023 | 17.74 | 17.89 | 17.59 | 17.59 | 1,080 | -0.15(-0.85%) |
Jan 30, 2023 | 17.78 | 18.05 | 17.74 | 17.74 | 1,065 | -0.26(-1.44%) |
Jan 27, 2023 | 17.95 | 18.54 | 17.95 | 18.00 | 1,540 | +0.16(+0.93%) |
Jan 26, 2023 | 17.79 | 17.84 | 17.79 | 17.84 | 857 | +0.03(+0.14%) |
Jan 25, 2023 | 18.11 | 18.11 | 17.81 | 17.81 | 1,624 | -1.29(-6.75%) |
Jan 24, 2023 | 19.03 | 19.34 | 19.03 | 19.10 | 1,283 | -0.37(-1.90%) |
Jan 23, 2023 | 18.87 | 19.47 | 18.87 | 19.47 | 5,636 | +0.05(+0.26%) |
Jan 20, 2023 | 19.42 | 19.42 | 19.42 | 19.42 | 208 | +0.25(+1.30%) |
Jan 19, 2023 | 18.50 | 19.17 | 18.50 | 19.17 | 703 | +0.36(+1.91%) |
Jan 18, 2023 | 18.98 | 18.98 | 18.58 | 18.81 | 791 | -0.58(-2.99%) |
Jan 17, 2023 | 19.39 | 19.39 | 19.39 | 19.39 | 151 | -0.39(-1.97%) |
Jan 13, 2023 | 19.70 | 19.78 | 19.70 | 19.78 | 1,142 | +0.67(+3.51%) |
Jan 10, 2023 | 19.11 | 264 | +0.39(+2.08%) | |||
Jan 09, 2023 | 19.02 | 19.02 | 18.72 | 18.72 | 692 | -0.10(-0.53%) |
Jan 06, 2023 | 18.70 | 18.82 | 18.57 | 18.82 | 778 | +0.39(+2.12%) |
Jan 05, 2023 | 18.43 | 18.43 | 18.43 | 18.43 | 569 | -0.32(-1.70%) |