Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 6.387 | 6.617 | 6.361 | 6.546 | 58,759 | +0.17(+2.63%) |
Mar 30, 2023 | 6.272 | 6.387 | 6.272 | 6.378 | 15,454 | +0.13(+2.12%) |
Mar 29, 2023 | 6.246 | 6.286 | 6.175 | 6.246 | 37,234 | +0.00(+0.00%) |
Mar 28, 2023 | 6.264 | 6.325 | 6.193 | 6.246 | 30,435 | +0.02(+0.28%) |
Mar 27, 2023 | 6.246 | 6.328 | 6.202 | 6.228 | 33,009 | -0.02(-0.28%) |
Mar 24, 2023 | 6.281 | 6.297 | 6.246 | 6.246 | 8,078 | -0.07(-1.12%) |
Mar 23, 2023 | 6.246 | 6.346 | 6.246 | 6.317 | 7,967 | +0.04(+0.70%) |
Mar 22, 2023 | 6.219 | 6.334 | 6.211 | 6.272 | 30,830 | -0.01(-0.14%) |
Mar 21, 2023 | 6.281 | 6.343 | 6.202 | 6.281 | 23,639 | +0.04(+0.57%) |
Mar 20, 2023 | 6.255 | 6.293 | 6.193 | 6.246 | 25,001 | -0.04(-0.70%) |
Mar 17, 2023 | 6.317 | 6.332 | 6.193 | 6.290 | 18,040 | +0.04(+0.71%) |
Mar 16, 2023 | 6.202 | 6.361 | 6.184 | 6.246 | 26,574 | +0.01(+0.14%) |
Mar 15, 2023 | 6.272 | 6.317 | 6.202 | 6.237 | 52,197 | -0.12(-1.94%) |
Mar 14, 2023 | 6.431 | 6.466 | 6.272 | 6.361 | 51,353 | -0.06(-0.96%) |
Mar 13, 2023 | 6.166 | 6.484 | 6.043 | 6.423 | 112,915 | +0.21(+3.41%) |
Mar 10, 2023 | 6.370 | 6.407 | 6.211 | 6.211 | 65,467 | -0.20(-3.18%) |
Mar 09, 2023 | 6.555 | 6.555 | 6.415 | 6.415 | 59,990 | -0.10(-1.48%) |
Mar 08, 2023 | 6.590 | 6.619 | 6.493 | 6.511 | 36,605 | -0.13(-1.98%) |
Mar 07, 2023 | 6.555 | 6.642 | 6.533 | 6.642 | 27,931 | +0.11(+1.61%) |
Mar 06, 2023 | 6.432 | 6.546 | 6.432 | 6.537 | 43,892 | +0.09(+1.36%) |
Mar 03, 2023 | 6.450 | 6.476 | 6.397 | 6.450 | 56,418 | +0.03(+0.41%) |
Mar 02, 2023 | 6.415 | 6.467 | 6.397 | 6.423 | 39,960 | -0.02(-0.27%) |
Mar 01, 2023 | 6.511 | 6.605 | 6.406 | 6.441 | 56,315 | -0.07(-1.08%) |
Feb 28, 2023 | 6.450 | 6.546 | 6.450 | 6.511 | 31,223 | +0.00(+0.00%) |
Feb 27, 2023 | 6.432 | 6.555 | 6.432 | 6.511 | 29,655 | +0.09(+1.36%) |
Feb 24, 2023 | 6.345 | 6.485 | 6.345 | 6.423 | 58,284 | -0.05(-0.81%) |
Feb 23, 2023 | 6.476 | 6.579 | 6.441 | 6.476 | 31,572 | -0.06(-0.94%) |
Feb 22, 2023 | 6.511 | 6.597 | 6.476 | 6.537 | 21,353 | +0.11(+1.63%) |
Feb 21, 2023 | 6.572 | 6.808 | 6.362 | 6.432 | 78,066 | -0.22(-3.29%) |
Feb 17, 2023 | 6.738 | 6.843 | 6.572 | 6.651 | 47,953 | -0.09(-1.30%) |
Feb 16, 2023 | 6.738 | 6.861 | 6.686 | 6.738 | 44,931 | -0.07(-1.03%) |
Feb 15, 2023 | 6.870 | 6.948 | 6.800 | 6.808 | 53,620 | -0.11(-1.52%) |
Feb 14, 2023 | 6.957 | 6.985 | 6.896 | 6.913 | 18,650 | -0.01(-0.19%) |
Feb 13, 2023 | 7.018 | 7.150 | 6.922 | 6.927 | 25,975 | -0.07(-1.06%) |
Feb 10, 2023 | 7.053 | 7.119 | 6.992 | 7.001 | 32,752 | -0.07(-1.00%) |
Feb 09, 2023 | 7.254 | 7.254 | 7.020 | 7.072 | 37,442 | -0.15(-2.04%) |
Feb 08, 2023 | 7.237 | 7.280 | 7.189 | 7.219 | 26,870 | -0.02(-0.24%) |
Feb 07, 2023 | 7.228 | 7.332 | 7.202 | 7.237 | 29,983 | -0.01(-0.12%) |
Feb 06, 2023 | 7.219 | 7.323 | 7.159 | 7.245 | 35,612 | +0.05(+0.72%) |
Feb 03, 2023 | 7.228 | 7.254 | 7.129 | 7.193 | 18,853 | -0.01(-0.12%) |
Feb 02, 2023 | 7.176 | 7.254 | 7.124 | 7.202 | 46,093 | +0.05(+0.73%) |
Feb 01, 2023 | 7.141 | 7.236 | 7.028 | 7.150 | 36,554 | +0.03(+0.49%) |
Jan 31, 2023 | 7.176 | 7.235 | 7.055 | 7.115 | 46,366 | +0.01(+0.12%) |
Jan 30, 2023 | 7.159 | 7.245 | 7.098 | 7.107 | 33,088 | -0.07(-0.97%) |
Jan 27, 2023 | 7.107 | 7.263 | 7.107 | 7.176 | 120,314 | +0.08(+1.10%) |
Jan 26, 2023 | 6.872 | 7.098 | 6.725 | 7.098 | 44,112 | +0.24(+3.54%) |
Jan 25, 2023 | 6.838 | 6.886 | 6.812 | 6.855 | 27,239 | -0.04(-0.63%) |
Jan 24, 2023 | 6.933 | 6.942 | 6.803 | 6.898 | 18,387 | -0.03(-0.50%) |
Jan 23, 2023 | 6.759 | 6.933 | 6.725 | 6.933 | 25,909 | +0.21(+3.10%) |
Jan 20, 2023 | 6.725 | 6.812 | 6.725 | 6.725 | 18,715 | -0.02(-0.26%) |
Jan 19, 2023 | 6.820 | 6.871 | 6.742 | 6.742 | 31,139 | -0.11(-1.65%) |
Jan 18, 2023 | 6.933 | 6.942 | 6.803 | 6.855 | 37,502 | -0.03(-0.38%) |
Jan 17, 2023 | 6.803 | 6.942 | 6.742 | 6.881 | 50,596 | +0.16(+2.32%) |
Jan 13, 2023 | 6.490 | 6.846 | 6.490 | 6.725 | 35,080 | +0.23(+3.47%) |
Jan 12, 2023 | 6.534 | 6.577 | 6.499 | 6.499 | 21,357 | -0.03(-0.41%) |
Jan 11, 2023 | 6.552 | 6.655 | 6.526 | 6.526 | 40,494 | -0.06(-0.91%) |
Jan 10, 2023 | 6.345 | 6.629 | 6.345 | 6.586 | 39,989 | +0.26(+4.08%) |
Jan 09, 2023 | 6.285 | 6.337 | 6.242 | 6.328 | 51,665 | +0.06(+0.96%) |
Jan 06, 2023 | 6.268 | 6.294 | 6.208 | 6.268 | 46,294 | -0.03(-0.41%) |
Jan 05, 2023 | 6.174 | 6.294 | 6.131 | 6.294 | 33,744 | +0.15(+2.38%) |
Jan 04, 2023 | 6.122 | 6.182 | 6.088 | 6.148 | 24,492 | +0.06(+0.99%) |