Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.7300 | 0.7500 | 0.7200 | 0.7500 | 644,927 | +0.04(+4.90%) |
Mar 30, 2023 | 0.7300 | 0.7422 | 0.7090 | 0.7150 | 657,036 | +0.01(+0.70%) |
Mar 29, 2023 | 0.6900 | 0.7200 | 0.6830 | 0.7100 | 474,700 | +0.04(+5.97%) |
Mar 28, 2023 | 0.6600 | 0.7094 | 0.6600 | 0.6700 | 1,706,528 | -0.01(-1.43%) |
Mar 27, 2023 | 0.7100 | 0.7117 | 0.6647 | 0.6797 | 1,739,057 | +0.01(+1.45%) |
Mar 24, 2023 | 0.6880 | 0.6949 | 0.6519 | 0.6700 | 1,784,037 | -0.04(-5.98%) |
Mar 23, 2023 | 0.7300 | 0.7497 | 0.7000 | 0.7126 | 1,256,161 | -0.02(-2.38%) |
Mar 22, 2023 | 0.8400 | 0.8699 | 0.7040 | 0.7300 | 4,351,757 | -0.10(-11.58%) |
Mar 21, 2023 | 0.8151 | 0.8256 | 0.7801 | 0.8256 | 1,252,024 | +0.03(+3.19%) |
Mar 20, 2023 | 0.7900 | 0.8300 | 0.7802 | 0.8001 | 631,109 | -0.02(-2.21%) |
Mar 17, 2023 | 0.8200 | 0.8240 | 0.7800 | 0.8182 | 752,804 | -0.00(-0.22%) |
Mar 16, 2023 | 0.7900 | 0.8200 | 0.7380 | 0.8200 | 1,297,473 | +0.05(+5.82%) |
Mar 15, 2023 | 0.8000 | 0.8474 | 0.7490 | 0.7749 | 1,718,605 | -0.06(-6.64%) |
Mar 14, 2023 | 0.7900 | 0.8694 | 0.7900 | 0.8300 | 959,459 | +0.04(+4.77%) |
Mar 13, 2023 | 0.7700 | 0.8498 | 0.7700 | 0.7922 | 827,669 | -0.00(-0.26%) |
Mar 10, 2023 | 0.8322 | 0.8820 | 0.7600 | 0.7943 | 2,552,379 | -0.06(-6.89%) |
Mar 09, 2023 | 0.8600 | 0.8895 | 0.8349 | 0.8531 | 1,081,567 | -0.03(-3.21%) |
Mar 08, 2023 | 0.9100 | 0.9100 | 0.8510 | 0.8814 | 777,368 | -0.04(-4.20%) |
Mar 07, 2023 | 0.8900 | 0.9698 | 0.8890 | 0.9200 | 1,520,501 | +0.03(+3.37%) |
Mar 06, 2023 | 0.9900 | 1.000 | 0.8900 | 0.8900 | 2,317,209 | -0.11(-11.00%) |
Mar 03, 2023 | 0.9077 | 1.000 | 0.9077 | 1.000 | 2,202,733 | +0.09(+10.46%) |
Mar 02, 2023 | 0.8700 | 0.9200 | 0.8600 | 0.9053 | 1,775,169 | +0.05(+5.27%) |
Mar 01, 2023 | 0.8000 | 0.8700 | 0.7900 | 0.8600 | 1,196,127 | +0.08(+10.54%) |
Feb 28, 2023 | 0.7600 | 0.8048 | 0.7600 | 0.7780 | 737,825 | +0.00(+0.35%) |
Feb 27, 2023 | 0.7400 | 0.7899 | 0.7400 | 0.7753 | 546,170 | +0.05(+6.21%) |
Feb 24, 2023 | 0.7900 | 0.7900 | 0.7200 | 0.7300 | 1,305,122 | -0.07(-8.22%) |
Feb 23, 2023 | 0.7700 | 0.8100 | 0.7600 | 0.7954 | 1,235,114 | +0.01(+1.57%) |
Feb 22, 2023 | 0.7500 | 0.7998 | 0.7420 | 0.7831 | 937,926 | +0.04(+5.82%) |
Feb 21, 2023 | 0.8099 | 0.8099 | 0.7352 | 0.7400 | 2,590,355 | -0.09(-11.11%) |
Feb 17, 2023 | 0.8200 | 0.8500 | 0.8100 | 0.8325 | 1,088,720 | +0.01(+1.35%) |
Feb 16, 2023 | 0.8630 | 0.8780 | 0.8201 | 0.8214 | 1,734,488 | -0.06(-6.66%) |
Feb 15, 2023 | 0.9100 | 0.9200 | 0.8160 | 0.8800 | 3,713,342 | -0.05(-5.14%) |
Feb 14, 2023 | 0.9400 | 0.9672 | 0.9100 | 0.9277 | 1,260,894 | +0.01(+0.84%) |
Feb 13, 2023 | 1.010 | 1.020 | 0.9000 | 0.9200 | 2,603,366 | -0.11(-10.68%) |
Feb 10, 2023 | 1.130 | 1.130 | 0.9500 | 1.030 | 6,952,142 | -0.04(-3.74%) |
Feb 09, 2023 | 0.9300 | 1.120 | 0.9253 | 1.070 | 6,214,765 | +0.19(+21.03%) |
Feb 08, 2023 | 0.8700 | 0.9499 | 0.8550 | 0.8841 | 3,690,163 | +0.06(+7.20%) |
Feb 07, 2023 | 0.8190 | 0.8463 | 0.8026 | 0.8247 | 1,551,866 | +0.00(+0.60%) |
Feb 06, 2023 | 0.8100 | 0.8300 | 0.7988 | 0.8198 | 1,121,332 | +0.01(+1.21%) |
Feb 03, 2023 | 0.7900 | 0.8300 | 0.7800 | 0.8100 | 1,963,314 | +0.00(+0.52%) |
Feb 02, 2023 | 0.9100 | 0.9200 | 0.7501 | 0.8058 | 3,629,739 | -0.04(-5.20%) |
Feb 01, 2023 | 0.7136 | 0.8800 | 0.7000 | 0.8500 | 4,940,322 | +0.15(+21.43%) |
Jan 31, 2023 | 0.6200 | 0.7197 | 0.6100 | 0.7000 | 6,768,136 | +0.16(+29.34%) |
Jan 30, 2023 | 0.5700 | 0.5800 | 0.5399 | 0.5412 | 1,081,175 | -0.03(-4.92%) |
Jan 27, 2023 | 0.5800 | 0.6088 | 0.5671 | 0.5692 | 873,056 | -0.02(-2.70%) |
Jan 26, 2023 | 0.6020 | 0.6300 | 0.5800 | 0.5850 | 904,603 | -0.02(-2.63%) |
Jan 25, 2023 | 0.5629 | 0.6280 | 0.5200 | 0.6008 | 2,098,424 | +0.03(+5.59%) |
Jan 24, 2023 | 0.5727 | 0.5900 | 0.5520 | 0.5690 | 813,179 | +0.01(+1.61%) |
Jan 23, 2023 | 0.5550 | 0.6047 | 0.5411 | 0.5600 | 1,228,835 | -0.02(-3.45%) |
Jan 20, 2023 | 0.5500 | 0.5873 | 0.5200 | 0.5800 | 862,697 | +0.04(+7.19%) |
Jan 19, 2023 | 0.5808 | 0.6100 | 0.5195 | 0.5411 | 1,602,755 | -0.05(-8.24%) |
Jan 18, 2023 | 0.6106 | 0.6400 | 0.5801 | 0.5897 | 1,713,145 | -0.01(-0.91%) |
Jan 17, 2023 | 0.6300 | 0.6350 | 0.5900 | 0.5951 | 1,456,377 | -0.00(-0.65%) |
Jan 13, 2023 | 0.5125 | 0.5990 | 0.5125 | 0.5990 | 2,036,414 | +0.07(+13.58%) |
Jan 12, 2023 | 0.5000 | 0.5400 | 0.4900 | 0.5274 | 867,409 | +0.02(+3.41%) |
Jan 11, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 1,090,927 | +0.01(+2.00%) |
Jan 10, 2023 | 0.4800 | 0.5400 | 0.4750 | 0.5000 | 1,208,241 | +0.03(+5.26%) |
Jan 09, 2023 | 0.4799 | 0.4900 | 0.4650 | 0.4750 | 1,224,604 | -0.01(-1.51%) |
Jan 06, 2023 | 0.4500 | 0.4823 | 0.4400 | 0.4823 | 1,571,353 | +0.04(+9.61%) |
Jan 05, 2023 | 0.4213 | 0.4700 | 0.4000 | 0.4400 | 2,660,669 | +0.03(+8.13%) |
Jan 04, 2023 | 0.3800 | 0.4103 | 0.3800 | 0.4069 | 1,204,192 | +0.02(+6.38%) |