Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0050 -0.0050 (-50.00%)
Streaming Delayed Price Updated: 12:04 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2250 0.2250 0.2150 0.2250 111,981 +0.00(+0.00%)
Apr 27, 2023 0.2050 0.2300 0.2000 0.2250 92,876 +0.02(+12.50%)
Apr 26, 2023 0.2000 0.2050 0.2000 0.2000 30,437 +0.00(+0.00%)
Apr 25, 2023 0.2100 0.2100 0.2000 0.2000 106,711 -0.01(-4.76%)
Apr 24, 2023 0.2150 0.2250 0.2100 0.2100 29,200 -0.01(-4.55%)
Apr 21, 2023 0.2200 0.2250 0.2150 0.2200 55,500 +0.00(+0.00%)
Apr 20, 2023 0.2350 0.2350 0.2200 0.2200 181,221 -0.01(-6.38%)
Apr 19, 2023 0.2250 0.2350 0.2250 0.2350 16,313 +0.01(+4.44%)
Apr 18, 2023 0.2350 0.2350 0.2250 0.2250 26,000 +0.00(+0.00%)
Apr 17, 2023 0.2300 0.2300 0.2250 0.2250 17,731 -0.01(-2.17%)
Apr 14, 2023 0.2300 0.2350 0.2300 0.2300 38,400 +0.00(+0.00%)
Apr 13, 2023 0.2300 0.2300 0.2250 0.2300 106,526 -0.01(-4.17%)
Apr 12, 2023 0.2300 0.2400 0.2300 0.2400 39,000 +0.01(+2.13%)
Apr 11, 2023 0.2400 0.2400 0.2350 0.2350 30,000 -0.01(-2.08%)
Apr 10, 2023 0.2450 0.2450 0.2350 0.2400 7,016 +0.01(+4.35%)
Apr 06, 2023 0.2300 0 +0.00(+0.00%)
Apr 05, 2023 0.2300 0.2350 0.2250 0.2300 37,582 -0.00(-2.13%)
Apr 04, 2023 0.2400 0.2400 0.2350 0.2350 12,500 -0.01(-2.08%)
Apr 03, 2023 0.2400 0.2400 0.2400 0.2400 8,020 +0.01(+4.35%)
Mar 31, 2023 0.2350 0.2400 0.2300 0.2300 44,500 -0.01(-4.17%)
Mar 30, 2023 0.2400 0.2400 0.2300 0.2400 34,550 +0.00(+0.00%)
Mar 29, 2023 0.2350 0.2500 0.2350 0.2400 24,600 -0.01(-2.04%)
Mar 28, 2023 0.2350 0.2500 0.2350 0.2450 40,000 +0.01(+2.08%)
Mar 27, 2023 0.2400 0.2400 0.2400 0.2400 21,767 +0.00(+0.00%)
Mar 24, 2023 0.2250 0.2400 0.2250 0.2400 64,594 +0.01(+6.67%)
Mar 23, 2023 0.2350 0.2350 0.2250 0.2250 20,500 +0.00(+0.00%)
Mar 22, 2023 0.2400 0.2400 0.2250 0.2250 84,100 -0.01(-4.26%)
Mar 21, 2023 0.2400 0.2400 0.2300 0.2350 23,800 +0.01(+4.44%)
Mar 20, 2023 0.2300 0.2300 0.2250 0.2250 22,095 -0.01(-2.17%)
Mar 17, 2023 0.2350 0.2350 0.2300 0.2300 40,000 -0.00(-2.13%)
Mar 16, 2023 0.2550 0.2550 0.2350 0.2350 69,055 -0.01(-4.08%)
Mar 15, 2023 0.2450 0.2450 0.2450 0.2450 4,225 -0.02(-5.77%)
Mar 14, 2023 0.2400 0.2600 0.2400 0.2600 144,000 +0.02(+8.33%)
Mar 13, 2023 0.2300 0.2400 0.2300 0.2400 21,750 +0.01(+2.13%)
Mar 10, 2023 0.2450 0.2450 0.2300 0.2350 66,878 -0.01(-4.08%)
Mar 09, 2023 0.2600 0.2600 0.2450 0.2450 104,000 -0.01(-2.00%)
Mar 08, 2023 0.2500 0.2500 0.2400 0.2500 99,926 +0.00(+0.00%)
Mar 07, 2023 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Mar 06, 2023 0.2600 0.2600 0.2500 0.2500 47,210 -0.01(-1.96%)
Mar 03, 2023 0.2600 0.2600 0.2550 0.2550 39,900 -0.01(-1.92%)
Mar 02, 2023 0.2650 0.2650 0.2600 0.2600 14,448 -0.01(-1.89%)
Mar 01, 2023 0.2780 0.2800 0.2650 0.2650 22,501 -0.01(-1.85%)
Feb 28, 2023 0.2700 0.2750 0.2650 0.2700 227,074 +0.00(+0.00%)
Feb 27, 2023 0.2650 0.2700 0.2550 0.2700 58,416 +0.01(+3.85%)
Feb 24, 2023 0.2600 0.2700 0.2450 0.2600 227,885 -0.01(-3.70%)
Feb 23, 2023 0.2950 0.2950 0.2650 0.2700 87,740 -0.01(-3.57%)
Feb 22, 2023 0.3000 0.3050 0.2700 0.2800 52,800 -0.00(-1.75%)
Feb 21, 2023 0.2800 0.3000 0.2700 0.2850 1,080,076 +0.01(+5.56%)
Feb 17, 2023 0.2700 0 -0.01(-3.57%)
Feb 16, 2023 0.2750 0.2850 0.2650 0.2800 116,000 +0.01(+1.82%)
Feb 15, 2023 0.2650 0.2750 0.2600 0.2750 138,000 +0.01(+3.77%)
Feb 14, 2023 0.2650 0.2650 0.2650 0.2650 57,000 +0.01(+3.92%)
Feb 13, 2023 0.2650 0.2650 0.2450 0.2550 72,000 -0.01(-1.92%)
Feb 10, 2023 0.2500 0.2600 0.2500 0.2600 59,500 +0.01(+1.96%)
Feb 09, 2023 0.2500 0.2600 0.2500 0.2550 49,430 +0.01(+2.00%)
Feb 08, 2023 0.2650 0.2650 0.2500 0.2500 54,003 -0.01(-3.85%)
Feb 07, 2023 0.2650 0.2650 0.2600 0.2600 36,806 -0.01(-3.70%)
Feb 06, 2023 0.2650 0.2700 0.2650 0.2700 38,820 +0.00(+0.00%)
Feb 03, 2023 0.2800 0.2800 0.2700 0.2700 61,000 -0.01(-1.82%)
Feb 02, 2023 0.2700 0.2750 0.2700 0.2750 25,236 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.