Li Ning Co. Ltd (OP: LNNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2023 | 7.160 | 15 | +0.25(+3.62%) | |||
| Apr 25, 2023 | 6.910 | 6.910 | 6.910 | 6.910 | 1,680 | -0.69(-9.08%) |
| Apr 13, 2023 | 7.600 | 0 | +0.21(+2.84%) | |||
| Apr 12, 2023 | 7.362 | 7.490 | 7.300 | 7.390 | 7,000 | -0.02(-0.20%) |
| Apr 04, 2023 | 7.405 | 0 | -0.43(-5.55%) | |||
| Apr 03, 2023 | 7.740 | 7.840 | 7.740 | 7.840 | 1,000 | -0.13(-1.63%) |
| Mar 31, 2023 | 7.970 | 7.970 | 7.970 | 7.970 | 112 | +0.32(+4.18%) |
| Mar 30, 2023 | 7.650 | 7.650 | 7.650 | 7.650 | 100 | +0.15(+2.00%) |
| Mar 27, 2023 | 7.500 | 0 | -0.75(-9.09%) | |||
| Mar 14, 2023 | 8.250 | 0 | -0.02(-0.18%) | |||
| Mar 13, 2023 | 8.120 | 8.265 | 8.120 | 8.265 | 550 | -0.02(-0.24%) |
| Mar 09, 2023 | 8.285 | 5 | -0.23(-2.76%) | |||
| Mar 08, 2023 | 8.520 | 8.520 | 8.520 | 8.520 | 185 | -0.71(-7.69%) |
| Mar 02, 2023 | 9.230 | 0 | +0.23(+2.56%) | |||
| Mar 01, 2023 | 8.970 | 9.005 | 8.970 | 9.000 | 1,710 | +0.53(+6.26%) |
| Feb 28, 2023 | 8.582 | 8.582 | 8.470 | 8.470 | 500 | -0.05(-0.59%) |
| Feb 23, 2023 | 8.520 | 8 | -0.24(-2.68%) | |||
| Feb 21, 2023 | 8.755 | 0 | -0.34(-3.74%) | |||
| Feb 17, 2023 | 9.095 | 9.095 | 9.095 | 9.095 | 230 | -0.50(-5.16%) |
| Feb 03, 2023 | 9.590 | 0 | -0.33(-3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
