Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 10.95 | 10.97 | 10.85 | 10.88 | 4,227 | +0.03(+0.28%) |
May 05, 2023 | 10.89 | 10.89 | 10.21 | 10.85 | 15,771 | +0.32(+3.04%) |
May 04, 2023 | 11.25 | 11.35 | 10.09 | 10.53 | 47,107 | -0.47(-4.27%) |
May 03, 2023 | 11.22 | 11.30 | 11.00 | 11.00 | 6,204 | -0.10(-0.90%) |
May 02, 2023 | 11.35 | 11.41 | 11.10 | 11.10 | 5,474 | -0.15(-1.33%) |
May 01, 2023 | 11.33 | 11.57 | 11.25 | 11.25 | 10,694 | -0.08(-0.71%) |
Apr 28, 2023 | 11.33 | 11.33 | 11.33 | 11.33 | 438 | +0.08(+0.71%) |
Apr 27, 2023 | 11.30 | 11.56 | 11.25 | 11.25 | 8,041 | +0.01(+0.09%) |
Apr 26, 2023 | 11.27 | 11.28 | 11.22 | 11.24 | 12,602 | -0.13(-1.14%) |
Apr 25, 2023 | 12.00 | 12.00 | 11.09 | 11.37 | 20,126 | -0.48(-4.05%) |
Apr 24, 2023 | 12.13 | 12.17 | 11.85 | 11.85 | 3,476 | -0.18(-1.50%) |
Apr 21, 2023 | 12.32 | 12.32 | 11.98 | 12.03 | 8,221 | -0.17(-1.39%) |
Apr 20, 2023 | 12.20 | 12.20 | 11.76 | 12.20 | 15,831 | +0.06(+0.49%) |
Apr 19, 2023 | 12.41 | 12.41 | 12.14 | 12.14 | 5,187 | -0.27(-2.18%) |
Apr 18, 2023 | 12.08 | 12.41 | 12.05 | 12.41 | 5,110 | +0.31(+2.56%) |
Apr 17, 2023 | 12.44 | 12.44 | 12.10 | 12.10 | 27,819 | -0.19(-1.55%) |
Apr 14, 2023 | 12.36 | 12.60 | 12.25 | 12.29 | 13,090 | -0.11(-0.91%) |
Apr 13, 2023 | 12.48 | 12.80 | 12.40 | 12.40 | 1,883 | -0.00(-0.01%) |
Apr 12, 2023 | 12.60 | 12.79 | 12.35 | 12.40 | 10,175 | -0.02(-0.17%) |
Apr 11, 2023 | 12.69 | 13.03 | 12.40 | 12.43 | 16,185 | -0.13(-1.07%) |
Apr 10, 2023 | 12.56 | 13.13 | 12.55 | 12.56 | 6,189 | +0.09(+0.68%) |
Apr 06, 2023 | 12.54 | 12.94 | 12.41 | 12.47 | 7,552 | -0.02(-0.16%) |
Apr 05, 2023 | 12.40 | 12.63 | 12.40 | 12.50 | 3,807 | +0.20(+1.59%) |
Apr 04, 2023 | 12.44 | 12.49 | 12.25 | 12.30 | 11,464 | -0.09(-0.73%) |
Apr 03, 2023 | 12.59 | 12.69 | 12.39 | 12.39 | 20,929 | -0.06(-0.48%) |
Mar 31, 2023 | 12.61 | 12.76 | 12.25 | 12.45 | 7,790 | +0.13(+1.06%) |
Mar 30, 2023 | 12.27 | 12.63 | 12.17 | 12.32 | 8,091 | +0.12(+0.98%) |
Mar 29, 2023 | 12.47 | 12.47 | 12.20 | 12.20 | 5,883 | -0.06(-0.49%) |
Mar 28, 2023 | 12.53 | 12.55 | 12.25 | 12.26 | 14,296 | -0.24(-1.92%) |
Mar 27, 2023 | 12.63 | 12.77 | 12.45 | 12.50 | 13,635 | -0.02(-0.16%) |
Mar 24, 2023 | 12.60 | 12.60 | 12.50 | 12.52 | 8,432 | -0.03(-0.24%) |
Mar 23, 2023 | 13.05 | 13.05 | 12.55 | 12.55 | 12,010 | -0.54(-4.13%) |
Mar 22, 2023 | 13.49 | 13.49 | 13.09 | 13.09 | 9,819 | -0.13(-0.98%) |
Mar 21, 2023 | 14.00 | 14.00 | 13.16 | 13.22 | 28,015 | -0.13(-0.97%) |
Mar 20, 2023 | 13.52 | 13.52 | 13.17 | 13.35 | 21,177 | +0.10(+0.75%) |
Mar 17, 2023 | 14.45 | 14.52 | 13.13 | 13.25 | 48,245 | -1.11(-7.73%) |
Mar 16, 2023 | 14.42 | 14.52 | 14.05 | 14.36 | 8,832 | -0.16(-1.10%) |
Mar 15, 2023 | 14.66 | 14.66 | 14.11 | 14.52 | 25,736 | -0.18(-1.22%) |
Mar 14, 2023 | 15.38 | 15.38 | 14.70 | 14.70 | 21,155 | -0.55(-3.61%) |
Mar 13, 2023 | 15.32 | 15.59 | 15.06 | 15.25 | 27,208 | +0.05(+0.33%) |
Mar 10, 2023 | 15.84 | 16.18 | 15.20 | 15.20 | 11,883 | -0.46(-2.94%) |
Mar 09, 2023 | 15.66 | 16.87 | 15.56 | 15.66 | 12,912 | +0.21(+1.39%) |
Mar 08, 2023 | 15.63 | 16.38 | 15.45 | 15.45 | 16,812 | -0.19(-1.18%) |
Mar 07, 2023 | 15.90 | 15.98 | 15.35 | 15.63 | 22,655 | -0.26(-1.64%) |
Mar 06, 2023 | 16.90 | 16.90 | 15.75 | 15.89 | 23,892 | -1.01(-5.98%) |
Mar 03, 2023 | 17.74 | 17.74 | 16.69 | 16.90 | 20,443 | -0.80(-4.52%) |
Mar 02, 2023 | 18.45 | 18.77 | 17.40 | 17.70 | 53,728 | -0.95(-5.09%) |