Lee Enterprises Inc (NQ: LEE )

21.02 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2022 20.73 21.23 20.45 21.02 36,783 +0.19(+0.91%)
May 18, 2022 20.88 21.05 20.79 20.83 24,186 -0.09(-0.43%)
May 17, 2022 21.05 21.32 20.19 20.92 23,567 +0.10(+0.48%)
May 16, 2022 21.04 21.16 20.58 20.82 18,227 -0.31(-1.47%)
May 13, 2022 20.00 21.22 20.00 21.13 31,581 +1.55(+7.92%)
May 12, 2022 18.53 19.87 18.16 19.58 28,418 +0.75(+3.98%)
May 11, 2022 18.18 19.46 18.10 18.83 27,413 +0.65(+3.58%)
May 10, 2022 19.08 20.47 18.17 18.18 60,764 -0.75(-3.96%)
May 09, 2022 20.94 20.94 18.57 18.93 87,138 -2.04(-9.71%)
May 06, 2022 23.03 23.03 20.80 20.96 61,838 -1.64(-7.28%)
May 05, 2022 23.92 24.37 22.61 22.61 20,797 -1.32(-5.52%)
May 04, 2022 24.08 24.20 23.33 23.93 34,501 +0.16(+0.67%)
May 03, 2022 24.12 24.79 23.74 23.77 29,466 -0.12(-0.50%)
May 02, 2022 24.10 24.63 23.77 23.89 25,649 -0.21(-0.87%)
Apr 29, 2022 23.04 24.72 23.04 24.10 38,935 +1.04(+4.51%)
Apr 28, 2022 23.05 23.40 22.67 23.06 27,881 +0.20(+0.87%)
Apr 27, 2022 22.86 24.00 22.52 22.86 61,709 -0.19(-0.82%)
Apr 26, 2022 24.12 24.12 22.70 23.05 79,113 -1.15(-4.75%)
Apr 25, 2022 24.38 24.93 23.56 24.20 67,747 -0.50(-2.02%)
Apr 22, 2022 24.17 26.23 23.76 24.70 51,630 +0.18(+0.73%)
Apr 21, 2022 26.19 26.19 24.20 24.52 39,685 -1.14(-4.44%)
Apr 20, 2022 25.75 26.24 25.34 25.66 32,249 +0.04(+0.16%)
Apr 19, 2022 25.13 26.02 25.13 25.62 23,184 +0.45(+1.79%)
Apr 18, 2022 25.16 25.66 24.79 25.17 20,813 -0.34(-1.33%)
Apr 14, 2022 26.39 26.53 25.15 25.51 20,350 -0.49(-1.88%)
Apr 13, 2022 25.20 26.50 24.75 26.00 49,625 +0.80(+3.17%)
Apr 12, 2022 25.83 25.93 24.84 25.20 38,007 -0.40(-1.56%)
Apr 11, 2022 26.28 26.40 25.57 25.60 36,357 -0.31(-1.20%)
Apr 08, 2022 26.32 27.04 25.90 25.91 17,802 -0.54(-2.04%)
Apr 07, 2022 26.99 27.20 26.35 26.45 17,072 -0.50(-1.86%)
Apr 06, 2022 27.41 27.41 26.82 26.95 16,003 -1.05(-3.75%)
Apr 05, 2022 28.29 28.49 27.63 28.00 27,301 -0.16(-0.57%)
Apr 04, 2022 27.05 28.16 26.81 28.16 20,830 +1.04(+3.83%)
Apr 01, 2022 27.29 27.83 26.80 27.12 31,051 +0.20(+0.74%)
Mar 31, 2022 26.50 27.86 26.49 26.92 20,115 +0.34(+1.28%)
Mar 30, 2022 27.43 27.65 26.28 26.58 38,853 -0.84(-3.06%)
Mar 29, 2022 27.40 28.13 27.19 27.42 22,654 -0.08(-0.29%)
Mar 28, 2022 26.25 27.93 26.25 27.50 36,334 +0.96(+3.62%)
Mar 25, 2022 27.85 27.85 26.15 26.54 49,073 -1.23(-4.43%)
Mar 24, 2022 27.73 28.31 27.70 27.77 15,804 -0.09(-0.32%)
Mar 23, 2022 28.16 28.56 27.70 27.86 24,247 +0.11(+0.40%)
Mar 22, 2022 28.25 28.49 27.70 27.75 38,996 +0.03(+0.11%)
Mar 21, 2022 28.58 29.04 27.64 27.72 18,865 -0.74(-2.60%)
Mar 18, 2022 28.87 29.87 27.30 28.46 67,458 +0.06(+0.21%)
Mar 17, 2022 28.26 29.15 28.26 28.40 27,406 +0.12(+0.42%)
Mar 16, 2022 28.73 29.80 28.23 28.28 18,031 +0.10(+0.35%)
Mar 15, 2022 27.95 29.12 27.66 28.18 12,789 +0.11(+0.39%)
Mar 14, 2022 28.81 29.34 27.66 28.07 32,811 -0.93(-3.21%)
Mar 11, 2022 30.56 30.56 28.70 29.00 25,232 -0.87(-2.91%)
Mar 10, 2022 31.05 31.58 29.30 29.87 25,583 -1.84(-5.80%)
Mar 09, 2022 31.47 31.98 30.49 31.71 50,652 +1.46(+4.83%)
Mar 08, 2022 28.64 31.50 28.56 30.25 24,250 +1.42(+4.93%)
Mar 07, 2022 28.51 29.35 28.11 28.83 27,259 +0.03(+0.10%)
Mar 04, 2022 30.97 31.62 28.71 28.80 48,683 -1.78(-5.82%)
Mar 03, 2022 32.70 32.70 30.57 30.58 25,823 -2.05(-6.28%)
Mar 02, 2022 31.12 32.74 31.04 32.63 21,193 +1.26(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.