Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.6600 | 0.6600 | 0.6209 | 0.6300 | 5,590 | -0.01(-1.58%) |
May 05, 2023 | 0.6100 | 0.7195 | 0.6100 | 0.6401 | 12,999 | -0.02(-2.99%) |
May 04, 2023 | 0.6935 | 0.7055 | 0.6300 | 0.6598 | 20,169 | -0.07(-9.62%) |
May 03, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7300 | 4,100 | -0.02(-2.01%) |
May 02, 2023 | 0.6800 | 0.7500 | 0.6800 | 0.7450 | 2,109 | +0.06(+8.10%) |
May 01, 2023 | 0.7250 | 0.7250 | 0.6800 | 0.6892 | 8,147 | -0.01(-1.68%) |
Apr 28, 2023 | 0.7501 | 0.7501 | 0.7010 | 0.7010 | 7,657 | -0.05(-6.28%) |
Apr 27, 2023 | 0.7595 | 0.7800 | 0.7200 | 0.7480 | 42,033 | -0.02(-2.06%) |
Apr 26, 2023 | 0.7446 | 0.7899 | 0.7445 | 0.7637 | 41,933 | +0.02(+2.58%) |
Apr 25, 2023 | 0.7900 | 0.7900 | 0.7000 | 0.7445 | 10,144 | +0.00(+0.58%) |
Apr 24, 2023 | 0.6671 | 0.7702 | 0.6671 | 0.7402 | 33,058 | +0.04(+5.74%) |
Apr 21, 2023 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | 10,026 | +0.01(+1.45%) |
Apr 20, 2023 | 0.6900 | 0.7399 | 0.6820 | 0.6900 | 20,299 | -0.04(-5.71%) |
Apr 19, 2023 | 0.7001 | 0.7340 | 0.6611 | 0.7318 | 41,559 | +0.03(+4.54%) |
Apr 18, 2023 | 0.7000 | 0.7171 | 0.7000 | 0.7000 | 11,636 | -0.04(-4.76%) |
Apr 17, 2023 | 0.7350 | 0.7350 | 0.7001 | 0.7350 | 6,269 | +0.00(+0.00%) |
Apr 14, 2023 | 0.7000 | 0.7350 | 0.7000 | 0.7350 | 8,138 | +0.02(+2.08%) |
Apr 13, 2023 | 0.7000 | 0.7201 | 0.7000 | 0.7200 | 5,109 | -0.01(-1.37%) |
Apr 12, 2023 | 0.7500 | 0.7800 | 0.7300 | 0.7300 | 20,161 | -0.02(-2.67%) |
Apr 11, 2023 | 0.7901 | 0.7942 | 0.7500 | 0.7500 | 11,805 | -0.08(-9.79%) |
Apr 10, 2023 | 0.8400 | 0.8400 | 0.8100 | 0.8314 | 17,518 | +0.00(+0.17%) |
Apr 06, 2023 | 0.7003 | 0.8500 | 0.7003 | 0.8300 | 129,661 | +0.13(+18.52%) |
Apr 05, 2023 | 0.7000 | 0.7003 | 0.6610 | 0.7003 | 13,284 | +0.00(+0.04%) |
Apr 04, 2023 | 0.6300 | 0.7369 | 0.6315 | 0.7000 | 17,271 | +0.04(+5.69%) |
Apr 03, 2023 | 0.6358 | 0.6700 | 0.6304 | 0.6623 | 12,378 | -0.01(-0.78%) |
Mar 31, 2023 | 0.6600 | 0.6700 | 0.6200 | 0.6675 | 9,228 | +0.02(+2.69%) |
Mar 30, 2023 | 0.6000 | 0.6700 | 0.6000 | 0.6500 | 33,004 | +0.04(+6.56%) |
Mar 29, 2023 | 0.6310 | 0.6490 | 0.6100 | 0.6100 | 10,920 | -0.03(-4.69%) |
Mar 28, 2023 | 0.6350 | 0.6898 | 0.6350 | 0.6400 | 64,195 | +0.02(+2.78%) |
Mar 27, 2023 | 0.6003 | 0.6500 | 0.6003 | 0.6227 | 13,923 | -0.03(-4.20%) |
Mar 24, 2023 | 0.6000 | 0.6650 | 0.6000 | 0.6500 | 52,388 | +0.01(+1.56%) |
Mar 23, 2023 | 0.6100 | 0.6700 | 0.5700 | 0.6400 | 46,549 | +0.00(+0.00%) |
Mar 22, 2023 | 0.6500 | 0.6700 | 0.6252 | 0.6400 | 63,874 | +0.03(+4.88%) |
Mar 21, 2023 | 0.5400 | 0.6682 | 0.5354 | 0.6102 | 243,839 | +0.07(+14.01%) |
Mar 20, 2023 | 0.5900 | 0.5901 | 0.5164 | 0.5352 | 214,994 | -0.06(-10.80%) |
Mar 17, 2023 | 0.5602 | 0.6080 | 0.5602 | 0.6000 | 16,985 | +0.02(+4.15%) |
Mar 16, 2023 | 0.5501 | 0.5780 | 0.5500 | 0.5761 | 25,448 | +0.03(+4.75%) |
Mar 15, 2023 | 0.5300 | 0.5779 | 0.5500 | 0.5500 | 24,870 | +0.00(+0.00%) |
Mar 14, 2023 | 0.6090 | 0.6090 | 0.5500 | 0.5500 | 21,612 | -0.03(-5.09%) |
Mar 13, 2023 | 0.5335 | 0.6102 | 0.5335 | 0.5795 | 7,160 | +0.03(+5.36%) |
Mar 10, 2023 | 0.6100 | 0.6680 | 0.5200 | 0.5500 | 92,240 | -0.09(-14.06%) |
Mar 09, 2023 | 0.6500 | 0.6500 | 0.5800 | 0.6400 | 27,532 | +0.00(+0.00%) |
Mar 08, 2023 | 0.6350 | 0.6490 | 0.6100 | 0.6400 | 14,842 | +0.01(+0.79%) |
Mar 07, 2023 | 0.6505 | 0.6800 | 0.6250 | 0.6350 | 14,013 | -0.01(-1.44%) |
Mar 06, 2023 | 0.6700 | 0.6700 | 0.6443 | 0.6443 | 28,322 | +0.01(+1.46%) |
Mar 03, 2023 | 0.6500 | 0.6919 | 0.6205 | 0.6350 | 41,434 | -0.02(-3.01%) |
Mar 02, 2023 | 0.7084 | 0.7085 | 0.6501 | 0.6547 | 26,246 | -0.03(-4.00%) |