Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 11.35 | 0 | +0.25(+2.25%) | |||
Jun 29, 2023 | 11.11 | 11.15 | 11.08 | 11.10 | 2,617 | +0.03(+0.27%) |
Jun 28, 2023 | 11.03 | 11.13 | 11.03 | 11.07 | 5,155 | +0.04(+0.36%) |
Jun 27, 2023 | 11.13 | 11.13 | 11.00 | 11.03 | 10,517 | -0.10(-0.90%) |
Jun 26, 2023 | 11.48 | 11.48 | 11.05 | 11.13 | 6,019 | +0.07(+0.63%) |
Jun 23, 2023 | 11.10 | 11.10 | 11.05 | 11.06 | 10,642 | +0.04(+0.36%) |
Jun 22, 2023 | 11.10 | 11.13 | 11.02 | 11.02 | 2,217 | -0.08(-0.72%) |
Jun 21, 2023 | 11.12 | 11.12 | 11.03 | 11.10 | 6,015 | -0.02(-0.18%) |
Jun 20, 2023 | 11.16 | 11.20 | 11.10 | 11.12 | 5,599 | -0.04(-0.36%) |
Jun 19, 2023 | 11.15 | 11.16 | 11.15 | 11.16 | 1,510 | +0.03(+0.27%) |
Jun 16, 2023 | 11.15 | 11.17 | 11.13 | 11.13 | 6,569 | -0.02(-0.18%) |
Jun 15, 2023 | 11.15 | 11.15 | 11.11 | 11.15 | 4,330 | -0.09(-0.80%) |
May 08, 2023 | 11.35 | 11.36 | 11.24 | 11.24 | 1,820 | -0.17(-1.49%) |
May 05, 2023 | 11.41 | 11.41 | 11.41 | 11.41 | 476 | +0.01(+0.09%) |
May 04, 2023 | 11.45 | 11.45 | 11.38 | 11.40 | 682 | -0.19(-1.64%) |
May 03, 2023 | 11.53 | 11.60 | 11.53 | 11.59 | 3,803 | +0.18(+1.58%) |
May 02, 2023 | 11.55 | 11.55 | 11.37 | 11.41 | 3,233 | -0.09(-0.78%) |
May 01, 2023 | 11.36 | 11.56 | 11.34 | 11.50 | 9,515 | -0.08(-0.69%) |
Apr 28, 2023 | 11.58 | 11.63 | 11.58 | 11.58 | 2,737 | -0.04(-0.34%) |
Apr 27, 2023 | 11.51 | 11.70 | 11.50 | 11.62 | 1,800 | +0.03(+0.26%) |
Apr 26, 2023 | 11.60 | 11.60 | 11.50 | 11.59 | 3,526 | -0.02(-0.17%) |
Apr 25, 2023 | 11.60 | 11.67 | 11.60 | 11.61 | 1,000 | -0.04(-0.34%) |
Apr 24, 2023 | 11.75 | 11.75 | 11.61 | 11.65 | 4,076 | -0.23(-1.94%) |
Apr 21, 2023 | 11.84 | 11.89 | 11.84 | 11.88 | 732 | -0.03(-0.25%) |
Apr 19, 2023 | 11.91 | 2 | -0.09(-0.75%) | |||
Apr 18, 2023 | 11.87 | 12.03 | 11.87 | 12.00 | 1,933 | +0.00(+0.00%) |
Apr 17, 2023 | 12.05 | 12.05 | 11.96 | 12.00 | 1,557 | -0.03(-0.25%) |
Apr 14, 2023 | 12.04 | 12.04 | 11.96 | 12.03 | 2,240 | +0.03(+0.25%) |
Apr 13, 2023 | 12.00 | 12.00 | 11.99 | 12.00 | 3,568 | -0.01(-0.08%) |
Apr 12, 2023 | 11.98 | 12.01 | 11.98 | 12.01 | 691 | -0.03(-0.25%) |
Apr 11, 2023 | 11.51 | 12.04 | 11.51 | 12.04 | 1,900 | +0.07(+0.58%) |
Apr 10, 2023 | 11.52 | 11.97 | 11.52 | 11.97 | 757 | +0.07(+0.59%) |
Apr 06, 2023 | 11.90 | 0 | -0.05(-0.42%) | |||
Apr 05, 2023 | 11.52 | 12.00 | 11.52 | 11.95 | 6,200 | -0.05(-0.42%) |
Apr 04, 2023 | 11.90 | 12.03 | 11.70 | 12.00 | 12,716 | -0.01(-0.08%) |